| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Creative Realities, Inc.US CREX | 2.86 | +0.35% | +0.01 | 7K | 19.38K | 3.01% | 38.69M | +2.14% | -9.49% | -22.28% | +9.58% |
Humilis US Focused Opportunities ETFUS HIS | 26.21 | +0.35% | +0.09 | 22.37K | 585.98K | 0.54% | 15.20M | -0.44% | +4.12% | +1.11% | +4.92% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.59 | +0.35% | +0.03 | 46.34K | 397.82K | 0.23% | 153.51M | +0.59% | +0.12% | -0.41% | -1.83% |
RiverFront Strategic Income FundUS RIGS | 22.66 | +0.35% | +0.08 | 4K | 81.58K | 0.62% | 62.89M | +0.36% | +0.22% | -0.67% | -1.67% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 45.80 | +0.35% | +0.16 | 139.94K | 6.40M | 0.44% | 1.19B | -0.04% | +3.97% | +1.64% | +24.29% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.56 | +0.35% | +0.13 | 54.21K | 1.98M | 0.44% | 1.02B | +0.20% | +1.65% | +0.42% | +9.11% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 74.58 | +0.35% | +0.26 | 5K | 384.38K | 0.12% | 11.93M | +0.56% | +0.06% | -1.61% | -0.56% |
IdentivUS INVE | 2.87 | +0.35% | +0.01 | 179.85K | 523.35K | 3.15% | 68.90M | -0.35% | +7.49% | -30.00% | -25.26% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 26.20 | +0.35% | +0.09 | 48.63K | 1.27M | 0.46% | 182.75M | -0.18% | +2.83% | +4.38% | +16.08% |
IngevityUS NGVT | 69.05 | +0.35% | +0.24 | 245.19K | 16.91M | 1.58% | 2.37B | -6.68% | -7.30% | +1.81% | +16.68% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 46.04 | +0.35% | +0.16 | 81.28K | 3.74M | 0.50% | 1.89B | +3.09% | +6.40% | +1.77% | +19.03% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.91 | +0.35% | +0.09 | 988.26K | 25.60M | 0.16% | 5.00B | +1.25% | +2.17% | +1.13% | +0.35% |
GMO U.S. QUALITY ETFUS QLTY | 43.22 | +0.35% | +0.15 | 203.06K | 8.76M | 0.44% | 5.16B | +1.12% | +4.14% | +4.09% | +12.38% |
Mango Growth ETFUS GARY | 26.75 | +0.35% | +0.09 | 920 | 24.65K | 0.71% | 294.16M | -1.50% | +7.21% | +2.21% | +32.29% |
Warren Street Global Equity ETFUS WSGE | 28.77 | +0.35% | +0.10 | 188 | 5.42K | 0.00% | 62.34M | +0.61% | +3.70% | +2.88% | +14.44% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.62 | +0.35% | +0.17 | 34.31K | 1.63M | 0.38% | 906.74M | +0.26% | +0.24% | -2.09% | -1.19% |
Western Asset Bond ETFUS WABF | 24.62 | +0.35% | +0.09 | 18.74K | 461.00K | 0.16% | 16.00M | +0.51% | +0.02% | -1.84% | -2.88% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.75 | +0.35% | +0.11 | 5K | 171.01K | 0.25% | 108.42M | -0.36% | +2.23% | +1.02% | +8.77% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.64 | +0.35% | +0.16 | 2K | 99.97K | 0.24% | 195.89M | +0.43% | +0.58% | -0.49% | -1.30% |
Banco Santander (Brasil) SAUS BSBR | 5.80 | +0.35% | +0.02 | 2.93M | 16.89M | 1.73% | 43.33B | +3.57% | +5.84% | +6.62% | -5.07% |