| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.70 | +0.35% | +0.09 | 5K | 125.37K | 0.45% | 26.70M | +1.00% | +3.24% | +4.61% | +11.57% |
DTE Energy CoUS DTE | 136.14 | +0.35% | +0.48 | 1.27M | 172.93M | 1.12% | 28.27B | -2.90% | -6.80% | -4.71% | +5.55% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.68 | +0.35% | +0.02 | 28.20K | 159.69K | 0.91% | 119.94M | +1.07% | +1.79% | -3.07% | -5.33% |
AllyUS ALLY | 42.60 | +0.35% | +0.15 | 5.37M | 228.68M | 1.08% | 12.97B | -2.36% | -3.42% | -0.49% | -5.94% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.65 | +0.35% | +0.11 | 107.78K | 3.51M | 1.08% | 910.24M | +1.38% | +3.96% | +6.45% | +21.12% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.70 | +0.35% | +0.12 | 5K | 172.54K | 0.34% | 53.96M | +0.73% | +2.72% | +3.38% | +9.36% |
BV Financial IncUS BVFL | 21.34 | +0.35% | +0.08 | 7K | 154.31K | 0.52% | 180.72M | -2.49% | -0.14% | +8.69% | +17.61% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 12.86 | +0.35% | +0.05 | 23.16K | 302.08K | 4.68% | 964.42K | -10.29% | +8.68% | -5.24% | -9.95% |
Principal Real Estate Active Opportunities ETFUS BYRE | 27.83 | +0.35% | +0.10 | 2K | 65.86K | 0.18% | 28.38M | +1.29% | -1.77% | +2.03% | +13.77% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.61 | +0.35% | +0.09 | 20.92K | 535.12K | 0.51% | 47.63M | +0.39% | +0.69% | +1.11% | +1.91% |
Calamos Global Dynamic Income FundUS CHW | 8.54 | +0.35% | +0.03 | 123.90K | 1.06M | 1.59% | 545.40M | 0.00% | +2.64% | -6.36% | +15.25% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.94 | +0.35% | +0.07 | 11.54K | 230.15K | 0.15% | 101.69M | +0.20% | -0.08% | -1.00% | -2.61% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 14.25 | +0.35% | +0.05 | 31.30K | 444.53K | 0.92% | 281.29M | -1.25% | -0.90% | -1.86% | +4.70% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.85 | +0.35% | +0.01 | 1.85M | 5.27M | 3.87% | 27.93M | -17.87% | +0.13% | -69.71% | -81.80% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.70 | +0.35% | +0.02 | 719.21K | 4.09M | 1.49% | 889.53M | +6.15% | +17.77% | +10.47% | +10.47% |
Goose Hollow Tactical Allocation ETFUS GHTA | 31.49 | +0.35% | +0.11 | 4K | 137.45K | 0.35% | 42.51M | +2.48% | +3.78% | +3.10% | +5.22% |
Newtek Business Services CorpUS NEWTI | 25.68 | +0.35% | +0.09 | 295 | 7.59K | 0.00% | 489.43M | +0.35% | +1.42% | +1.70% | +1.90% |
Simplify Aggregate Bond ETFUS AGGH | 19.98 | +0.35% | +0.07 | 100.19K | 2.00M | 0.75% | 598.40M | +0.50% | +0.48% | -1.38% | -3.48% |
Ichor Holdings Ltd.US ICHR | 57.11 | +0.35% | +0.20 | 405.53K | 23.23M | 4.65% | 2.14B | -13.57% | -16.14% | -20.15% | +209.88% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 48.89 | +0.35% | +0.17 | 8 | 439 | 0.00% | 977.75K | +0.26% | +0.07% | -1.78% | -2.44% |