US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVENTIDE HIGH DIVIDEND ETF

30.99

+0.13000.42%

Post-market: 30.990.00000.00%19:30 EDT

Volume:36.13K

Turnover:1.12M

Market Cap:303.70M

PE:- -

High:31.01

Open:30.87

Low:30.87

Close:30.86

52wk High:33.19

52wk Low:25.96

Shares:9.80M

Float Shares:9.80M

Volume Ratio:0.63

T/O Rate:0.37%

Dividend:0.67

Dividend Rate:2.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Joincare's 7.5% Dividend Yield Masks Slow Business Transition as Founder Retires

McDonald’s Stock (MCD) Could Benefit as Eating Out Gets Costlier

How To Earn $500 A Month From Levi Strauss Stock Ahead Of Q3 Earnings

Benzinga Earnings

How To Earn $500 A Month From Lamb Weston Stock Ahead Of Q1 Earnings

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ELCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELCV\",,,,,undefined,":{"symbol":"ELCV","market":"US","secType":"STK","nameCN":"EVENTIDE HIGH DIVIDEND ETF","latestPrice":30.99,"timestamp":1791576000000,"preClose":30.86,"halted":0,"volume":36129,"hourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.99,"latestTime":"19:30 EDT","volume":10,"amount":309.9,"timestamp":1791588606049,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004212572909915716,"floatShares":9800000,"shares":9800000,"eps":0,"marketStatus":"Market Closed","change":0.13,"latestTime":"10-09 16:00:00 EDT","open":30.87,"high":31.01,"low":30.87,"amount":1118423.9923740001,"amplitude":0.004537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":30.86,"sharesOutstanding":5670000,"nav":30.84,"aum":303490320,"dividendRate":0.021539,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.99,"latestTime":"19:30 EDT","volume":10,"amount":309.9,"timestamp":1791588606049,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6309728373156608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELCV\",,,,,undefined,":{"symbol":"ELCV","floatShares":9800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6309728373156608,"shares":9800000,"dividePrice":0.6675,"high":31.01,"amplitude":0.004537,"preClose":30.86,"low":30.87,"week52Low":25.96,"pbRate":"--","week52High":33.19,"institutionHeld":0,"latestPrice":30.99,"eps":0,"divideRate":0.021539,"volume":36129,"delay":0,"ttmEps":0,"open":30.87,"prevYearClose":26.54,"prevWeekClose":30.64,"prevMonthClose":30.31,"prevQuarterClose":30.31,"fiveDayClose":30.64,"twentyDayClose":31.44,"sixtyDayClose":31.9295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELCV\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"ELCV","amount":0.117727,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"ELCV","amount":0.301277,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"ELCV","amount":0.065558,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-29","symbol":"ELCV","amount":0.18394,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2025-09-29","symbol":"ELCV","amount":0.123242,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELCV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-12-30","value":0.071846,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.120573,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.192079,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.123242,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.18394,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELCV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133240052","title":"Joincare's 7.5% Dividend Yield Masks Slow Business Transition as Founder Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=1133240052","media":"Deep News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133240052?lang=en_us&edition=fundamental","pubTime":"2026-10-10 18:10","pubTimestamp":1791627037,"startTime":"0","endTime":"0","summary":"Distant water cannot quench immediate thirst, and the pace of business structure rotation is lagging behind market expectations.Joincare Pharmaceutical Group Industry Co.,Ltd. (ASX: 600380) released...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0114","ELCV","BK0239","BK0077","FDVV","FDL","BK0188","BK0046","600380"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674680078","title":"McDonald’s Stock (MCD) Could Benefit as Eating Out Gets Costlier","url":"https://stock-news.laohu8.com/highlight/detail?id=2674680078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674680078?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:09","pubTimestamp":1791558586,"startTime":"0","endTime":"0","summary":"McDonald’s ($MCD) stock could benefit as eating out gets costlier, in my view. The global fast-food giant now offers a dividend yield of about 3.26...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcdonalds-stock-mcd-could-benefit-as-eating-out-gets-costlier?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcdonalds-stock-mcd-could-benefit-as-eating-out-gets-costlier?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HDV","US2Y.BOND","LU1732800096.USD","SPYD","BK4504","US30Y.BOND","ELCV","GEND","BK4585","TLTW","TLT","VPFF","IE00BJTD4N35.SGD","VIG","BEDY","US12M.BOND","LU2133065610.SGD","PFM","CVY","US10Y.BOND","US6M.BOND","LU0912757837.SGD","LU1244550577.SGD","RDIV","LU2279689827.SGD","TMF","BK4588","DRVR","LU0868494617.USD","DTH","DON","HIDV","DURA","US7Y.BOND","DEW","JHDV","LU1585245621.USD","ONEY","LU0795875086.SGD","MCD","DHS","US5Y.BOND","LU0417517546.SGD","BK4610","MDPL","PEY","US3Y.BOND","DOGG","MDIV","TPHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673056618","title":"How To Earn $500 A Month From Levi Strauss Stock Ahead Of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2673056618","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673056618?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:04","pubTimestamp":1791288260,"startTime":"0","endTime":"0","summary":"Levi Strauss expects Q3 EPS of $0.36 and $1.62B revenue. At a 64-cent annual dividend, $190,031 invested could yield $500 monthly.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/10/62186569/how-to-earn-500-a-month-from-levi-strauss-stock-ahead-of-q3-earnings-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIG","BEDY","DTH","DEW","BK4585","DRVR","SPYD","LU1815336091.USD","JHDV","TPHD","GEND","MDPL","BK4588","DOGG","ELCV","ONEY","PFM","LEVI","PEY","DURA","RDIV","BK4202","DHS","HDV","DON","CVY","HIDV","LU0757428866.USD","MDIV","VPFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672116857","title":"How To Earn $500 A Month From Lamb Weston Stock Ahead Of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2672116857","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672116857?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:54","pubTimestamp":1790942062,"startTime":"0","endTime":"0","summary":"Lamb Weston expects Q1 EPS of $0.59, down year over year. Its 3.69% yield requires about $162,537 for $500 monthly dividends.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/10/62130058/how-to-earn-500-a-month-from-lamb-weston-stock-ahead-of-q1-earnings-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VPFF","VIG","HIDV","DURA","DHS","MDIV","RDIV","ELCV","JHDV","BK4588","HDV","MDPL","DEW","ONEY","BEDY","BK4585","CVY","SPYD","LW","DTH","PEY","PFM","DRVR","LU1878469433.USD","GEND","DON","BK4212","TPHD","DOGG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELCV\",params:#limit:6,delay:false,,,undefined,":[]}}