| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco MSCI North America Climate ETFUS KLMN | 31.61 | +0.36% | +0.11 | 134 | 4.25K | 0.00% | 2.24B | +0.02% | +3.73% | +1.93% | +11.19% |
ProShares Ultra SilverUS AGQ | 89.30 | +0.36% | +0.32 | 1.76M | 154.40M | 5.44% | 1.65B | +17.18% | +43.20% | -21.95% | -42.43% |
Motley Fool 100 Index ETFUS TMFC | 78.68 | +0.36% | +0.28 | 65.20K | 5.13M | 0.55% | 2.07B | -0.56% | +3.69% | +0.13% | +9.63% |
SI-BONE, Inc.US SIBN | 19.54 | +0.36% | +0.07 | 557.78K | 10.90M | 2.05% | 875.75M | +2.09% | +8.98% | +38.58% | -0.91% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 29.40 | +0.36% | +0.11 | 1K | 39.57K | 0.18% | 42.63M | +0.72% | +3.06% | +4.74% | +14.90% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.26 | +0.36% | +0.18 | 191.84K | 9.64M | 0.70% | 3.03B | +0.42% | +0.46% | +0.41% | +2.88% |
Yields for You Strategy A ETFUS YFYA | 9.78 | +0.36% | +0.04 | 126 | 1.24K | 0.00% | 12.62M | -0.15% | +0.57% | -0.81% | -1.23% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 50.04 | +0.36% | +0.18 | 122.48K | 6.12M | 0.56% | 100.58M | +0.02% | +2.83% | -1.65% | -0.20% |
Pangaea Logistics SolutionsUS PANL | 8.39 | +0.36% | +0.03 | 323.55K | 2.69M | 2.57% | 548.02M | +8.12% | +11.27% | +10.83% | +21.95% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 39.13 | +0.36% | +0.14 | 776 | 30.33K | 0.04% | 122.32M | +0.19% | +3.88% | +1.95% | +7.44% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.38 | +0.36% | +0.08 | 7K | 146.17K | 0.40% | 127.57M | +0.70% | +1.27% | +0.45% | +4.48% |
Spdr Gold Minishares TrustUS GLDM | 92.35 | +0.36% | +0.33 | 9.66M | 886.31M | 1.37% | 32.32B | +7.41% | +15.93% | +2.69% | +8.18% |
Defined Duration 10 ETFUS DDX | 25.50 | +0.36% | +0.09 | 21.33K | 543.74K | 0.35% | 74.19M | +0.54% | +1.68% | +1.09% | +5.44% |
Raytech Holding LimitedUS RAY | 2.80 | +0.36% | +0.01 | 2K | 4.79K | 1.08% | 16.45M | +1.82% | -0.27% | -17.16% | +42.13% |
SPDR Portfolio TIPS ETFUS SPIP | 25.22 | +0.36% | +0.09 | 389.97K | 9.83M | 0.24% | 1.02B | +0.56% | -0.08% | -3.33% | -2.81% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.02 | +0.36% | +0.08 | 349 | 7.35K | 0.00% | 4.73M | +0.51% | -0.05% | -2.07% | -3.02% |
iShares MSCI Kokusai ETFUS TOK | 154.99 | +0.36% | +0.55 | 65.63K | 10.16M | 0.13% | 255.74M | +0.15% | +3.39% | +1.84% | +11.47% |
iShares U.S. Home Construction ETFUS ITB | 98.16 | +0.36% | +0.35 | 1.56M | 152.72M | 1.72% | 2.28B | +1.95% | -2.16% | +5.48% | +1.93% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.13 | +0.36% | +0.09 | 5K | 115.54K | 0.32% | 22.62M | -0.10% | +0.66% | -0.36% | -1.24% |
Redwood Trust IncUS RWTN | 24.75 | +0.36% | +0.09 | 3K | 73.66K | 0.81% | 69.30M | +0.81% | -0.52% | -1.12% | -0.72% |