| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Transamerica Bond Active ETFUS TABD | 24.76 | +0.37% | +0.09 | 203 | 5.05K | 0.00% | 153.51M | +0.55% | +0.32% | -0.23% | -1.59% |
Pacer S&P World 3AI Top 300 ETFUS WDAI | 28.89 | +0.37% | +0.11 | 197 | 5.70K | 0.00% | 1.16M | +0.36% | +5.67% | +5.62% | +11.12% |
WisdomTree U.S. Efficient Core FundUS NTSX | 60.06 | +0.37% | +0.22 | 28.98K | 1.74M | 0.21% | 1.40B | -0.07% | +2.96% | +0.45% | +9.58% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.17 | +0.36% | +0.18 | 69.22K | 3.33M | 0.22% | 739.41M | +0.42% | +0.25% | -0.92% | -1.94% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.34 | +0.36% | +0.11 | 3K | 102.63K | 0.00% | 16.14M | -0.42% | +3.76% | 0.00% | -1.08% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.32 | +0.36% | +0.11 | 2K | 63.30K | 0.02% | 39.41M | +0.19% | +2.24% | +0.95% | +8.34% |
Goldman Sachs Value Opportunities ETFUS GVLE | 49.02 | +0.36% | +0.18 | 1K | 61.81K | 0.23% | 43.36M | +0.15% | +3.43% | +7.69% | +19.39% |
SPDR S&P International Dividend ETFUS DWX | 48.42 | +0.36% | +0.18 | 12.81K | 619.95K | 0.44% | 535.13M | +1.75% | +1.58% | +3.32% | +10.21% |
ALPS Dynamic Core Income ETFUS RFCI | 22.07 | +0.36% | +0.08 | 1K | 26.06K | 0.14% | 14.90M | +0.18% | -0.16% | -1.08% | -2.71% |
iShares TIPS Bond ETFUS TIP | 107.64 | +0.36% | +0.39 | 1.40M | 150.10M | 0.22% | 15.14B | +0.58% | -0.02% | -3.21% | -2.07% |
Gotham Enhanced 500 ETFUS GSPY | 42.46 | +0.36% | +0.15 | 800 | 33.91K | 0.02% | 749.38M | +0.35% | +4.32% | +3.30% | +15.29% |
Global X Variable Rate Preferred ETFUS PFFV | 22.09 | +0.36% | +0.08 | 83.20K | 1.84M | 0.27% | 316.79M | +0.41% | +0.32% | -1.23% | -0.59% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 52.50 | +0.36% | +0.19 | 1.57M | 82.17M | 1.12% | 83.84B | +2.00% | +9.26% | +8.02% | +0.21% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.60 | +0.36% | +0.09 | 12.38K | 316.64K | 0.31% | 75.51M | +0.56% | +0.42% | -0.90% | -0.98% |
Global X U.S. Electrification ETFUS ZAP | 31.85 | +0.36% | +0.12 | 97.72K | 3.11M | 1.00% | 461.68M | -2.38% | -2.76% | -5.59% | +9.58% |
Healthcare Realty Trust IncUS HR | 19.39 | +0.36% | +0.07 | 3.47M | 67.34M | 1.14% | 6.65B | +1.47% | -11.34% | -2.66% | +14.40% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 73.59 | +0.36% | +0.27 | 5K | 383.85K | 0.11% | 132.46M | +0.64% | +0.14% | -0.94% | -1.96% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.40 | +0.36% | +0.30 | 440 | 36.26K | 0.16% | 86.52M | -0.08% | +3.25% | +1.26% | +11.54% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.57 | +0.36% | +0.02 | 25.67K | 142.77K | 0.18% | 11.03M | +0.36% | +0.54% | -13.36% | -50.27% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.36 | +0.36% | +0.03 | 175.68K | 1.47M | 0.19% | 511.50M | +0.12% | +0.84% | -1.76% | -2.68% |