US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bancreek US Large Cap ETF

34.71

-0.5451-1.55%

Volume:3K

Turnover:115.91K

Market Cap:151.34M

PE:- -

High:34.74

Open:34.62

Low:34.62

Close:35.26

52wk High:37.56

52wk Low:30.80

Shares:4.36M

Float Shares:4.36M

Volume Ratio:0.61

T/O Rate:0.08%

Dividend:0.10

Dividend Rate:0.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year

UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BCUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BCUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCUS\",,,,,undefined,":{"symbol":"BCUS","market":"US","secType":"STK","nameCN":"Bancreek US Large Cap ETF","latestPrice":34.7115,"timestamp":1787587557872,"preClose":35.2566,"halted":0,"volume":3341,"delay":0,"changeRate":-0.015460934973877172,"floatShares":4360060,"shares":4360060,"eps":0,"marketStatus":"Trading","change":-0.5451,"latestTime":"08-24 12:12:57 EDT","open":34.62,"high":34.735,"low":34.62,"amount":115913.62289000001,"amplitude":0.003262,"askPrice":34.85,"askSize":1700,"bidPrice":34.77,"bidSize":1700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":35.2566,"sharesOutstanding":2990000,"nav":35.23,"aum":154998468.34,"dividendRate":0.002829,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.1901,"preClose":35.2566,"latestTime":"16:10 EDT","volume":7,"amount":246.7962,"timestamp":1787343004618,"change":-0.0665,"changeRate":-0.001886,"amplitude":0},"volumeRatio":0.608792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCUS\",,,,,undefined,":{"symbol":"BCUS","floatShares":4360060,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.608792,"shares":4360060,"dividePrice":0.0982,"high":34.735,"amplitude":0.003262,"preClose":35.2566,"low":34.62,"week52Low":30.8,"pbRate":"--","week52High":37.56,"institutionHeld":0,"latestPrice":34.7115,"eps":0,"divideRate":0.002829,"volume":3341,"delay":0,"ttmEps":0,"open":34.62,"prevYearClose":32.2762,"prevWeekClose":35.2566,"prevMonthClose":35.66,"prevQuarterClose":37.0439,"fiveDayClose":37.148,"twentyDayClose":35.489,"sixtyDayClose":35.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCUS\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"BCUS","amount":0.0348,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Bancreek US Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BCUS","amount":0.064,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bancreek US Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"BCUS","amount":0.0166,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Bancreek US Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"},{"date":"2025-03-26","symbol":"BCUS","amount":0.0428,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Bancreek US Large Cap  ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-27"},{"date":"2024-12-30","symbol":"BCUS","amount":0.0105,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Bancreek US Large Cap  ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCUS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-27","value":0.0209,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-25","value":0.0159,"currency":"USD"},{"executeDate":"2024-09-24","recordDate":"2024-09-24","paymentDate":"2024-09-25","value":0.0218,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.0105,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-27","value":0.0428,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSMC","BELT","DDX","SDFI","SPTM","IGOV","AOR","NUMV","TABD","BKIV","TLTW","WINC","SECT","DFGP","BAMB","BWX","DVLU","GCIG","FSIG","JFLX","TILT","AUSF","VPX","MANI","NVBT","ICPI","PIFI","APUE","IEI","TLH","TACK","DYNB","FCBD","SHAG","BLUX","VCLT","EPS","QQH","BRES","MYCI","VFMF","ARCM","AVLC","GXIG","EPMB","JSCP","PSCJ","NUSA","TLTX","ENAV","FXR","DFUS","SJCP","JHAC","FLGV","KEAT","PJFM","TMFM","DFAC","IVOG","FLXR","SBND","BBIB","PLGI","BK4585","STXT","ISTB","VAW","MSSS","QTAC","SCEC","TVAL","DFTT","BTOT","BVAL","DSCF","ACSG","ISHG","LCTO","DWUS","BFIX","LSLT","WBIL","KNGZ","SHV","DRKY","GSLC","MENV","SPHD","TOAO","TLTI","SAMM","IBCA","SCSB","SPTS","VBCJ","AFIX","IVE","TOAK","ERNZ","CPLS","FDAT","ELM","LDUR","DFCF","SQS","TSYW","RBUS","DVAL","TAOZ","REGL","SNUG","DYLD","NBTR","FDGR","PRTO","BWZ","PSCD","ROMO","BBSB","IEF","GIGB","BCUS","GRNI","TBJL","DWAT","EDOW","LQDW","APCB","IMCG","FTBI","GDMA","DYFI","SFTY","HNDL","TBFC","YLDW","CLSM","TLT","GARP","GRNY","LCO","ZTRE","DIVG","EAOK","KORP","LKOR","ASLV","ITDG","HSMV","FTCE","PBL","BAMO","FISR","USAF","TFJL","FDV","BAFE","PEZ","BK4581","SGOV","BKMC","RSPM","DFSD","IGIB","BBLB","SHY","HTAB","KOOL","SPIB","BSCY","BAMA","OALC","IYJ","DFUV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144780796","title":"Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1144780796","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144780796?lang=en_us&edition=fundamental","pubTime":"2026-08-19 17:12","pubTimestamp":1787130758,"startTime":"0","endTime":"0","summary":"Billionaire investor Leon Cooperman is cautioning markets against underestimating the risk of a resurgence in inflation, warning that a repeat of the 1970s growth stock valuation shakeout could be on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVSE","GRNY","EOI","RULE","DALI","SNPE","DFUS","SPY","SSUS","TSYW","VONE","SCHX","IQSU","RMIF","PKW","BK4581","SLT","TLTI","SPQ","BK4585","BK4588","GSPY","QTAP","GUSA","QRFT","BFXU","NOEQ","GSUS","USSG","YSPY","PFDE","LJAN","CRXP","COWG","BBIB","ENHU","MKAM","BBSB","IEF","GCIG","FLGV","XTAP","SPXS","TLTX","FITZ","LRGF","IYY","BCUS","ISHG","DMAX","SGOV","SPYM","EDGF","IVV","RAUS","BK4534","SHV","IEI","SHY","TFJL","TBJL","FLRG","VOO","FLXI","VOTE","SGLC","UNIY","SPYH","ITOT","TLT","JOET","SDS","NBCR","UPRO","IGOV","BK4504","BWX","FDAT","HIBL","TPLS","BK4550","MMAX","SPXU","BWZ","TPUT","SSO","AINT","LRGC","SH","SPXL","HBTA","SHRT","DFAC","FDMO","AAEQ","SMAX","SPGP","CWS","TLTW","BEEZ","CHRI","BBLB","XUSP","TUSA","FUNL","QTOC","CAPE","SEUS","SPUU","FRLG","FEAC","FTCE","SPDN","UPSD","TLH","CVAR","SCHB","BSR","XDIV","GRNI","SPYU","ESUM","JGRW","SPYQ","FEBU","PRCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133141807","title":"UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=1133141807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133141807?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:07","pubTimestamp":1787126842,"startTime":"0","endTime":"0","summary":"After a brief summer reprieve, UK households are once again confronting the reality of rising energy bills. Data released Wednesday by the Office for National Statistics (ONS) showed the consumer...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOOL","SFTY","SQS","DVLU","REGL","FDGR","JHAC","DFUV","BK4581","GRNI","QSWN","FDAT","BWZ","OALC","VFMF","BIV","SECT","XBOX","DVAL","PBL","KORP","SHV","EDOW","IMCG","IBCA","APUE","BBSB","NUSA","IEI","SHAG","BKIV","CLSM","TVAL","EAOK","SBND","SPHD","DIVG","BAFE","DFTT","PLGI","SJCP","TILT","DSCF","LCTO","ASLV","TMFM","TLT","HNDL","QQH","PSCD","DWAT","FLGV","BLUX","IGIB","FTCE","IBTJ","ITDG","SGOV","SNUG","GIGB","TABD","BTOT","TLTW","ELM","LKOR","MYCI","NBTR","TACK","BAMO","ISTB","ACSG","DFAC","TBJL","TAOZ","TLH","IGOV","GDMA","JUCY","MANI","DRKY","LQDW","TOAK","DYLD","NUMV","BAMB","DSMC","MSSS","SAMM","ERNZ","STXT","DFSD","BELT","IEF","HTAB","WBIL","BKMC","FSIG","QTAC","BUCK","BVAL","ENAV","ICPI","VBCJ","KEAT","ARCM","FISR","PRTO","SDFI","FDV","FLXR","TSYW","AGZD","IVOG","HSMV","ROMO","FTBI","159945","DYFI","BRES","FCBD","MENV","DFCF","YLDW","ISHG","RBUS","BCUS","BFIX","TLTI","EPMB","SPTM","VPX","SCSB","USAF","BSCY","VCLT","GRNY","TFJL","PSCJ","TBFC","DWUS","EPS","AFIX","SPTS","BBLB","PEZ","PJFM","BK4588","LCO","GARP","XTEN","DFUS","AVLC","GSLC","SCEC","BK4585","BWX","AOR","BAMA","SPIB","GXIG","LDUR","NVBT","JSCP","KNGZ","CPLS","TLTX","WINC","IVE","LSLT","ZTRE","DFGP","BBIB","PIFI","DYNB","JFLX","GCIG","TOAO","APCB","TUA","DDX","SHY","AUSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JANP","SPHQ","AIOO","USEQ","BRIF","IWV","ROUS","APUE","CSM","VUSE","BK4573","DDTO","IFED","NULC","SMAX","MBCC","BK4533","MFUS","RWLC","GRNY","HKND","AVDR","AUGP","SPYH","GOCT","ROE","AJUL","BK4507","BK4548","SPBW","SPXE","XRMI","BRES","SPYU","OMFL","GBXA","SPUU","STRV","HEQT","UXOC","QVML","XDIV","CDEI","FLQL","SSO","SLT","USCA","ALRG","XTJA","FBY","CPSA","JQUA","PBNV","SPYB","RSSE","USMC","BK4551","IYY","UJUN","ZAPR","AVUS","PQXX","UPSD","ZHDG","SEPP","ACLC","SPLV","PBSE","DMAY","FDEC","MARZ","DCOR","FAUG","METU","EPS","VOOX","SIXA","THRO","HLAL","RMRC","GSLC","DAK","SPYQ","SPYA","INFO","FSST","GSPY","BAFE","NOVZ","CPST","JHML","VOO","DMAX","NOEQ","BK4579","BK4508","LCTO","EXEQ","XPAY","VV","IQSU","UPRO","SPXU","MSLC","BK4585","WEEL","GUSA","LGLV","CPSP","JULP","YSPY","MAYU","OVL","OALC","XCHG","AVDG","HIBL","PJUS","USEW","BCHP","ESGU","ALTL","AINT","SDS","PBUS","TPLE","UXJL","XTAP","FB","NZUS","SPDN","SCHK","TACU","HEGD","TOPT","FBL","FFLC","RVRS","USLX","BK4527","FELC","LCG","RKSG","IVVM","MKAM","XOEX","IWB","BK4581","JOYT","APRP","CVSE","DVSP","JOET","LRGC","SNAV","SSUS","TOPC","HBTA","AFLG","AVLC","SHUS","AIUP","PEPS","SPXV","AMCA","BUFP","TSYX","BK4123","EQRR","UBCB","FBYY","TOV","BLCR","JUNM","PMMY","ILCB","BK4525","GSEW","LQAI","QLC","GUSE","MMAX","LDRX","PFDE","NPFE","ESUM","SH","SPY","SPYI","BAMG","RSSY","SGLC","XYLE","RBUS","BK4550","DMRL","LCDS","HCMT","SEIQ","TJAN","QDCC","XSPI","AUGT","XVOL","BK4534","CGUS","VSL","METD","PRMR","CFO","SPUS","SPYM","DYNF","BK4561","PRCS","DFUS","MXDU","BK4566","JUST","KSPY","BK4554","IWL","ZMAR","APRD","EQAL","MAYC","XUSP","DSPY","XYLG","SSPY","IVV","AEMS","BK4524","FLRG","PMJN","UTRN","SCHB","SPXS","TPLC","FINA","DFVE","JUSA","METW","BK4535","AKRE","BKLC","FEX","RSJN","TILT","SPXD","NBCR","QFF","TEND","PALC","ZJAN","FSEP","BK4077","JLCO","SCHX","JULQ","BK4503","XDJL","UOCT","XOEF","EDGU","ABIG","BK4553","BK4588","EQWL","FLCC","GSUS","TSPA","EDGE","OCTJ","SPXL","AAUS","BCUS","BUZZ","QRFT","BLUC","DFAL","ONEV","BEEX","FUNL","LRGF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BCUS\",params:#limit:6,delay:false,,,undefined,":[]}}