| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. TIPS ETFUS SCHP | 26.09 | +0.38% | +0.10 | 5.62M | 146.38M | 0.27% | 16.58B | +0.58% | -0.08% | -2.76% | -1.51% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.32 | +0.38% | +0.19 | 38.08K | 1.84M | 0.17% | 347.42M | +0.29% | +0.06% | -0.96% | -2.34% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.50 | +0.38% | +0.16 | 146.54K | 5.93M | 0.22% | 1.15B | +0.48% | +0.01% | -3.41% | -2.54% |
InsperityUS NSP | 52.34 | +0.38% | +0.20 | 249.01K | 12.98M | 4.35% | 2.00B | +0.02% | -0.46% | +51.84% | +35.18% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.82 | +0.38% | +0.24 | 32.69K | 2.05M | 0.43% | 2.84B | -0.05% | +3.25% | +1.37% | +11.80% |
Wheeler Real Estate InvestmentUS WHLR | 0.3665 | +0.38% | +0.0014 | 1.11M | 393.59K | 9.31% | 892.39K | -2.27% | -71.81% | -98.24% | -99.88% |
AB CORPORATE BOND ETFUS EYEG | 34.69 | +0.38% | +0.13 | 2K | 72.24K | 0.23% | 27.75M | +0.60% | -0.10% | -1.96% | -3.02% |
National Health InvestorsUS NHI | 73.35 | +0.38% | +0.28 | 299.63K | 21.92M | 1.55% | 3.60B | +0.15% | -6.61% | +0.08% | -3.95% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 21.00 | +0.38% | +0.08 | 8K | 176.75K | 0.14% | 21.53M | +0.62% | -0.01% | -1.64% | -2.66% |
HDFC BankUS HDB | 23.63 | +0.38% | +0.09 | 12.42M | 293.15M | 2.02% | 121.25B | +1.99% | +0.21% | -0.63% | -35.33% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.64 | +0.38% | +0.12 | 43.74K | 1.43M | 0.31% | 590.38M | -0.15% | +2.50% | +2.83% | +16.36% |
iShares MSCI Poland ETFUS EPOL | 44.69 | +0.38% | +0.17 | 227.24K | 10.14M | 0.58% | 864.75M | +2.43% | +8.37% | +10.32% | +27.00% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 25.00 | +0.38% | +0.10 | 14.88K | 371.58K | 0.13% | 2.00M | -0.14% | +0.10% | 0.00% | -0.18% |
Tema Space Innovators ETFUS NASA | 23.69 | +0.38% | +0.09 | 758.86K | 18.04M | 2.25% | 1.08B | -7.75% | +7.98% | -41.03% | -1.70% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.62 | +0.38% | +0.19 | 11.29K | 570.61K | 0.26% | 172.11M | +1.79% | +3.20% | +7.50% | +20.55% |
Invesco California Value Municipal Income TrustUS VCV | 10.53 | +0.38% | +0.04 | 60.18K | 632.18K | 0.48% | 510.80M | -0.66% | -0.57% | -1.22% | -5.39% |
iShares MSCI KUWAIT ETFUS KWT | 37.64 | +0.38% | +0.14 | 5K | 189.34K | 0.35% | 67.75M | +1.74% | +2.85% | -1.93% | -1.67% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 13.17 | +0.38% | +0.05 | 20.50K | 270.00K | 0.53% | 320.71M | -1.20% | +0.53% | -0.30% | +4.03% |
RJ Eagle Vertical Income ETFUS RJVI | 25.03 | +0.38% | +0.10 | 2K | 39.43K | 0.20% | 17.52M | +0.62% | +0.16% | -0.19% | +0.24% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.94 | +0.38% | +0.36 | 281.17K | 26.66M | 0.44% | 5.55B | +2.02% | +2.62% | +4.40% | +10.08% |