| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab US Small-Cap ETFUS SCHA | 34.60 | +0.38% | +0.13 | 2.63M | 90.72M | 0.90% | 22.93B | -1.20% | +3.10% | +1.62% | +21.49% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 58.59 | +0.38% | +0.22 | 21.09M | 1.23B | 0.20% | 43.27B | +0.33% | +0.09% | -0.85% | -2.24% |
Lazard Global Total Return and Income Fund IncUS LGI | 18.65 | +0.38% | +0.07 | 38.17K | 713.63K | 1.72% | 242.69M | +1.08% | +3.55% | +1.63% | +6.94% |
SilganUS SLGN | 42.66 | +0.38% | +0.16 | 518.37K | 22.04M | 1.98% | 4.51B | +3.75% | -11.14% | +13.58% | +5.67% |
The 3D Printing ETFUS PRNT | 25.13 | +0.38% | +0.09 | 5K | 114.68K | 0.89% | 61.57M | -1.42% | +5.54% | -3.20% | +12.49% |
TriplePoint Venture Growth BDCUS TPVG | 5.34 | +0.38% | +0.02 | 80.98K | 432.98K | 1.50% | 217.39M | -2.91% | +17.11% | -3.26% | -18.35% |
Overlay Shares Large Cap Equity ETFUS OVL | 57.42 | +0.38% | +0.22 | 172.75K | 9.91M | 0.92% | 411.13M | -0.52% | +2.72% | -1.05% | +7.91% |
FIS Faith Income ETFUS FTHB | 25.39 | +0.38% | +0.10 | 213 | 5.42K | 0.01% | 12.18M | +0.53% | +0.59% | +0.11% | +1.62% |
Hartford Total Return Bond ETFUS HTRB | 33.44 | +0.38% | +0.13 | 282.76K | 9.45M | 0.24% | 2.23B | +0.54% | -0.06% | -0.89% | -2.08% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 24.09 | +0.38% | +0.09 | 22.99K | 552.81K | 0.38% | 163.81M | +0.71% | +2.47% | +3.32% | +8.32% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 24.10 | +0.37% | +0.09 | 2K | 49.80K | 0.15% | 31.33M | +0.46% | +1.32% | +4.26% | +10.45% |
Special Opportunities FundUS SPE | 13.39 | +0.37% | +0.05 | 10.31K | 138.35K | 1.07% | 142.24M | +0.37% | +2.29% | -4.83% | -8.85% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.46 | +0.37% | +0.04 | 3K | 28.22K | 0.74% | 1.61M | +11.67% | +13.96% | -6.89% | -48.86% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.45 | +0.37% | +0.10 | 4K | 108.61K | 0.39% | 4.33M | -0.02% | +1.83% | +0.26% | +2.09% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.24 | +0.37% | +0.18 | 308.51K | 14.88M | 0.50% | 4.48B | -0.02% | +3.10% | +1.05% | +12.76% |
Howard Hughes HoldingUS HHH | 67.00 | +0.37% | +0.25 | 368.93K | 24.67M | 1.59% | 3.98B | +1.89% | -0.19% | +5.76% | -16.01% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.89 | +0.37% | +0.15 | 56.85K | 2.21M | 0.52% | 340.09M | -0.32% | +1.37% | -2.82% | -1.97% |
SPDR S&P 500 ESG ETFUS EFIV | 75.11 | +0.37% | +0.28 | 60.43K | 4.54M | 0.38% | 1.03B | -0.05% | +5.18% | +3.43% | +13.54% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 31.38 | +0.37% | +0.12 | 2K | 66.05K | 0.26% | 111.40M | +0.73% | +2.72% | +3.40% | +4.94% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 61.15 | +0.37% | +0.23 | 812 | 49.60K | 0.54% | 39.13M | -3.70% | +8.62% | +1.36% | +28.31% |