US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares GNMA Bond ETF

43.87

+0.20990.48%

Volume:2K

Turnover:78.75K

Market Cap:436.51M

PE:- -

High:43.88

Open:43.82

Low:43.82

Close:43.66

52wk High:45.49

52wk Low:43.19

Shares:9.95M

Float Shares:9.95M

Volume Ratio:0.17

T/O Rate:0.02%

Dividend:1.87

Dividend Rate:4.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Bond Markets Stabilize and Outperform U.S. Treasuries as Yield Curves Show Mild Bullish Steepening

Pre-Market Insights: US Futures Dip, Retail Giant Slides on Results, and Strategists Question Treasury's Debt Plan

US Treasuries Rebound as Curve Steepening Loses Momentum

China Bond Rating Daily Yield Curves and New Bond Pricing Reference - August 10, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GNMA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GNMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMA\",,,,,undefined,":{"symbol":"GNMA","market":"US","secType":"STK","nameCN":"iShares GNMA Bond ETF","latestPrice":43.8699,"timestamp":1787674683108,"preClose":43.66,"halted":0,"volume":1797,"delay":0,"changeRate":0.004807604214383982,"floatShares":9950000,"shares":9950000,"eps":0,"marketStatus":"Trading","change":0.2099,"latestTime":"08-25 12:18:13 EDT","open":43.8151,"high":43.8795,"low":43.8151,"amount":78747.384651,"amplitude":0.001475,"askPrice":43.87,"askSize":700,"bidPrice":43.73,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":43.66,"sharesOutstanding":9050000,"nav":43.511759,"aum":432942002.05,"dividendRate":0.042694,"bidAskSpread":0.002124,"postHourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.66,"latestTime":"16:10 EDT","volume":10,"amount":436.1883,"timestamp":1787602204666,"change":-0.01,"changeRate":-0.000229,"amplitude":0},"volumeRatio":0.170063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMA\",,,,,undefined,":{"symbol":"GNMA","floatShares":9950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.170063,"shares":9950000,"dividePrice":1.873,"high":43.8795,"amplitude":0.001475,"preClose":43.66,"low":43.8151,"week52Low":43.19,"pbRate":"--","week52High":45.49,"institutionHeld":0,"latestPrice":43.8699,"committee":0.263158,"eps":0,"divideRate":0.042694,"volume":1797,"delay":0,"ttmEps":0,"open":43.8151,"prevYearClose":44.54,"prevWeekClose":43.5921,"prevMonthClose":43.42,"prevQuarterClose":44.23,"fiveDayClose":43.575,"twentyDayClose":43.805,"sixtyDayClose":44.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNMA\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"GNMA","amount":0.161601,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GNMA","amount":0.1576,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GNMA","amount":0.153592,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"GNMA","amount":0.155402,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"GNMA","amount":0.151619,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNMA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.069356,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.0659079,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.072464,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.140806,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.0684219,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNMA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNMA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125163982","title":"European Bond Markets Stabilize and Outperform U.S. Treasuries as Yield Curves Show Mild Bullish Steepening","url":"https://stock-news.laohu8.com/highlight/detail?id=1125163982","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125163982?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:55","pubTimestamp":1787331338,"startTime":"0","endTime":"0","summary":"Following a week of intense volatility, European government bonds stabilized heading into the weekend, managing to outperform their U.S. counterparts. Sentiment throughout the week was largely driven...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAS","TSYW","PAYH","BK4504","FPEI","IBTL","LIAJ","ZNmain","BK4535","GNMA","BOND","FT","VCSH","AGZD","BK4581","SHV","EDV","FLGV","USIN","DBND","DVY","ZTmain","HPS","VABS","GOVT","UTHY","TALV","XBIL","UBmain","RMBX","LDER","MTNmain","RMBC","CIK","ZROZ","TYLD","HYGU","TLT","ERH","HYG","LQDU","TLH","TYD","FINY","VFH","VGVT","BENJ","BBLB","BSV","VTG","TIP","JPST","TYO","UTRE","FLUD","BK4585","SEF","HYGD","VGIT","BOXX","FXO","VCIT","AGG","SCHO","TNmain","VETZ","SHY","LTTI","TBJL","AGRH","BIL","LQD","GOLY","BK4561","AGGA","IGOV","HMOP","GABF","MDIV","VLUE","HPF","CCEF","BITC","UBT","CGSD","EVV","CVY","ZBmain","ZFmain","TLTW","BWZ","KBWB","BK4550","FLOT","BSTU","FUSI","CUSD","RSPF","LFAF","MWNmain","EVPF","UTWY","GVI","BNDW","SGOV","WAMA","PDT","CIVG","PCEF","TRUF","MYCN","TROT","IBHH","USHY","BBSB","JHMB","BK4582","FPFD","MUNX","SHAG","VGSH","PFI","VGLT","DVXF","FTSM","BBIB","USVN","CEFD","MLDR","TLTX","GBIL","TLTI","SCUB","TFJL","MUB","DLUX","IEF","BK4588","IEI","LQDD","NGHT","UFIV","UTEN","TBIL","FNCL","PLW","JMBS","TBT","ISHG","GOVI","BND","MINT","BWX","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189780673","title":"Pre-Market Insights: US Futures Dip, Retail Giant Slides on Results, and Strategists Question Treasury's Debt Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1189780673","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189780673?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:01","pubTimestamp":1787227307,"startTime":"0","endTime":"0","summary":" Pre-Market Trading Snapshot As of 8:00 AM ET on Thursday, August 20th, futures tied to all three major US indices are pointing lower. Dow futures are off 0.33%, S&P 500 futures have slipped 0.11%,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","GOVI","FT","LU1267930490.SGD","BK4533","LU1430594728.SGD","LU2471134879.HKD","LU2471134796.USD","LU1804176565.USD","UTEN","LU2471134523.USD","SPYM","TROT","LU2750360641.GBP","PDT","IE0034235188.USD","CVY","FNCL","BWX","SPYU","FLUD","LU2430703178.SGD","KBWB","LU0314104364.USD","IGOV","IEI","JMBS","VTG","BK4155","HPS","LTTI","LU2592432038.USD","BBLB","HPF","CUSD","SPYQ","BENJ","BK4597","LU2505996681.GBP","LU1116320901.HKD","FPFD","LU1366192091.USD","DVXF","VABS","SPYH","VFH","UGE","BK4534","LU0211328371.USD","LU0957791311.USD","SHAG","BBSB","LU1674673428.USD","LU2265009873.SGD","BK4596","FPEI","JHMB","YSPY","LU0661504455.SGD","CCEF","TLTW","LU0738911758.USD","TLTX","LU2360032135.SGD","SH","BK4504","HIBL","LU1988902786.USD","PLW","CEFD","LU0353189763.USD","LU0265550946.USD","WMTI","MLDR","PCEF","SPUU","LU2461242641.AUD","VOO","BK4581","WMT","TLTI","IE000M9KFDE8.USD","SHV","LU0949170772.SGD","RTH","IVV","LU0265550359.USD","LU1585245621.USD","FUSI","LU0256863902.USD","LU0061474960.USD","BK4582","TBJL","TFJL","USIN","BWZ","LU0310799852.SGD","TSYW","LU2430703251.USD","LU2746668974.SGD","LU1280957306.USD","LU1064131342.USD","LU2361045086.USD","DVY","LU1066051811.HKD","LU2125154778.USD","LU0256863811.USD","BSTU","SPY","IEF","LU1066053197.SGD","UPRO","FTSM","LU1815333072.USD","AGZD","SDS","TALV","LU2361044865.SGD","AGRH","EVPF","SPXU","LU1003077747.HKD","TRUO","VETZ","HK0000819398.USD","MDIV","LU1814569148.SGD","LU0417517546.SGD","LU1674673691.USD","LFAF","SPXS","LU2505996509.AUD","LU1069347547.HKD","CGSD","VLUE","SEF","BK4550","LU2471134952.CNY","SCUB","LU0149725797.USD","LU2264538146.SGD","TLH","LU0553294199.USD","LU2381873111.SGD","SPDN","SHY","PFI","VGVT","CIK","FLOT","LU0238689110.USD","DLUX","LU0545039389.USD","AGGA","FINY","TYLD","IBTL","FAS","FLGV","GNMA","PAYH","BK4585","LU0640476718.USD","LU2087625088.SGD","LU2097829019.USD","TRUF","LU2361044949.HKD","BBIB","SPXL","LU1066051225.USD","SMAX","LU2746668461.USD","GABF","DMAX","XLP","ERH","LU2125154935.USD","RMBC","ISHG","FXO","LU1035773651.USD","LU0175139822.USD","LU2750360997.AUD","LU1066051498.USD","LU1778281490.HKD","LU0211327993.USD","LU2430703095.HKD","GB00BDT5M118.USD","BK4532","IE0001KFT4U8.USD","LU0353189680.USD","SGOV","FSTA","IBHH","SSO","LDER","EVV","BK4588","LU1116320737.USD","TLT","MMAX","LU0096362180.USD","GVI","RSPF","TYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181585117","title":"US Treasuries Rebound as Curve Steepening Loses Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1181585117","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181585117?lang=en_us&edition=fundamental","pubTime":"2026-08-19 03:50","pubTimestamp":1787082632,"startTime":"0","endTime":"0","summary":"US Treasuries clawed back earlier losses during Tuesday's morning session, helped by a large block trade in long-dated Treasury futures that appeared to curb the momentum of the yield curve...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALV","GOVI","BWX","VABS","IEF","CIK","BK4582","TSYW","TLTW","SEF","DVXF","UTHY","TNmain","VTG","ISHG","BENJ","FINY","TBJL","KBWB","CUSD","FT","GABF","LDER","ZNmain","AGRH","ZTmain","PAYH","PLW","GVI","VETZ","MLDR","CVY","JMBS","TYLD","FXO","IGOV","CEFD","MDIV","UBmain","BSTU","LFAF","FUSI","GNMA","TLTI","CCEF","FTSM","UTRE","SHY","TLT","BBIB","VGVT","ERH","BBSB","RMBC","TLTX","FNCL","EVV","TYD","HPF","BBLB","ZBmain","PDT","BK4585","USIN","BK4588","UFIV","AGGA","HPS","LTTI","VLUE","TFJL","TROT","IBTL","FLUD","IBHH","SHV","ZFmain","RSPF","JHMB","BWZ","SGOV","UTEN","SCUB","TLH","DVY","PFI","VFH","SHAG","EVPF","PCEF","FPEI","TRUF","UTWY","FAS","FLGV","CGSD","AGZD","DLUX","FLOT","IEI","USVN","FPFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164337542","title":"China Bond Rating Daily Yield Curves and New Bond Pricing Reference - August 10, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1164337542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164337542?lang=en_us&edition=fundamental","pubTime":"2026-08-10 20:17","pubTimestamp":1786364266,"startTime":"0","endTime":"0","summary":"On August 10, China Bond Rating released pricing reference results for certain new credit bonds currently in the issuance phase.To better implement the path of financial development with Chinese...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDT","TROT","TBJL","AGRH","HPF","DVY","VLUE","AGZD","RSPF","RMBC","DVXF","FLOT","BWX","FAS","CGSD","GNMA","VETZ","FINY","FLUD","BBSB","SCUB","CIK","TSYW","PFI","IBHH","TYLD","FTSM","BWZ","VABS","USIN","EVV","LTTI","BK4582","GVI","TFJL","HPS","MDIV","DLUX","CUSD","JMBS","TLTW","TLT","TLH","SGOV","GABF","BBLB","PCEF","SEF","TRUF","FPFD","KBWB","TLTI","BSTU","CEFD","FPEI","FT","JHMB","IGOV","EVPF","UTEN","VFH","TLTX","FXO","MLDR","BENJ","PLW","LFAF","VGVT","BBIB","AGGA","SHV","IEI","SHY","FNCL","IBTL","BK4585","PAYH","CVY","GOVI","TYD","BK4588","FUSI","TALV","CCEF","IEF","LDER","ERH","SHAG","VTG","ISHG","FLGV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNMA\",params:#limit:6,delay:false,,,undefined,":[]}}