| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American States WaterUS AWR | 82.26 | +0.53% | +0.43 | 144.43K | 11.88M | 0.94% | 3.26B | -0.68% | -4.88% | -6.45% | +13.49% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 122.46 | +0.53% | +0.64 | 6K | 780.03K | 0.61% | 2.10B | +0.06% | -1.42% | -2.05% | +14.86% |
John Hancock Multifactor Developed International ETFUS JHMD | 44.09 | +0.52% | +0.23 | 118.77K | 5.24M | 0.73% | 969.98M | -0.81% | -3.84% | -1.45% | +6.16% |
NANO Nuclear Energy IncUS NNE | 15.34 | +0.52% | +0.08 | 1.59M | 24.13M | 3.54% | 823.73M | -1.79% | -6.52% | -5.31% | -36.11% |
NomuraUS NMR | 9.59 | +0.52% | +0.05 | 594.40K | 5.69M | 1.89% | 28.03B | -1.44% | -11.69% | -2.04% | +14.30% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 92.12 | +0.52% | +0.48 | 71.44K | 6.58M | 0.53% | 1.54B | +0.96% | +1.19% | +2.81% | +17.17% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 39.73 | +0.52% | +0.21 | 32.23K | 1.28M | 0.43% | 796.59M | -0.47% | -3.29% | +3.27% | +12.93% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 46.11 | +0.52% | +0.24 | 14.10K | 648.45K | 0.57% | 1.72B | +1.16% | +1.60% | +3.77% | +14.77% |
Gotham Enhanced 500 ETFUS GSPY | 43.09 | +0.52% | +0.22 | 553 | 23.79K | 0.00% | 722.84M | +1.15% | +1.45% | +4.97% | +17.00% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 85.30 | +0.52% | +0.44 | 531 | 45.30K | 0.00% | 41.80M | +1.01% | +1.68% | +3.57% | +14.38% |
Paysafe LtdUS PSFE | 5.77 | +0.52% | +0.03 | 244.58K | 1.40M | 3.05% | 301.28M | +7.05% | -8.99% | -31.72% | -28.68% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 30.78 | +0.52% | +0.16 | 44.94K | 1.38M | 1.34% | 126.66M | -1.91% | -2.69% | -2.38% | -8.58% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 53.88 | +0.52% | +0.28 | 300.54K | 16.23M | 0.86% | 7.01B | +1.43% | -4.84% | +6.57% | +17.51% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.34 | +0.52% | +0.22 | 156.08K | 6.61M | 0.47% | 2.63B | -0.68% | -4.03% | -1.19% | +8.87% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.65 | +0.52% | +0.18 | 1.79M | 61.83M | 0.77% | 14.57B | +0.23% | -1.37% | -1.53% | +15.23% |
SPX TechnologiesUS SPXC | 169.46 | +0.52% | +0.88 | 342.26K | 58.28M | 2.46% | 8.50B | -2.10% | -11.66% | -21.53% | -15.30% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 140.59 | +0.52% | +0.73 | 111.87K | 15.71M | 0.50% | 9.62B | +1.14% | +1.91% | +3.86% | +14.01% |
MiddlebyUS MIDD | 105.95 | +0.52% | +0.55 | 418.13K | 44.28M | 2.26% | 4.79B | +1.32% | -2.18% | -23.40% | -28.73% |
TrueShares Structured Outcome (December) ETFUS DECZ | 44.58 | +0.52% | +0.23 | 456 | 20.30K | 0.20% | 37.45M | +0.98% | +1.57% | +2.86% | +10.72% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.37 | +0.52% | +0.05 | 1K | 12.18K | 0.11% | 0 | +0.52% | -0.21% | +1.08% | -3.40% |