| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aura Biosciences, Inc.US AURA | 6.54 | +0.54% | +0.04 | 962.56K | 6.34M | 3.69% | 676.15M | +7.39% | -6.50% | -5.08% | +20.00% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.77 | +0.54% | +0.17 | 23.49K | 746.49K | 0.41% | 605.99M | +0.25% | -1.00% | -0.98% | +13.26% |
Brookstone Value Stock ETFUS BAMV | 36.72 | +0.54% | +0.20 | 5K | 178.80K | 0.07% | 122.62M | +1.20% | -2.48% | +1.59% | +13.28% |
Atlas America ETFUS USAF | 27.90 | +0.54% | +0.15 | 517 | 14.44K | 0.00% | 16.46M | +0.74% | -0.77% | +1.16% | +4.09% |
Tenax TherapeuticsUS TENX | 1.87 | +0.54% | +0.01 | 2.35M | 4.32M | 5.91% | 69.98M | -5.56% | +0.54% | -87.60% | -84.66% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.87 | +0.54% | +0.01 | 16.46K | 31.55K | 4.30% | 5.53M | -4.59% | -7.88% | +10.65% | -31.00% |
Bluemonte Large Cap Value ETFUS BVAL | 31.77 | +0.54% | +0.17 | 13.37K | 424.47K | 0.47% | 299.95M | +1.41% | -0.64% | +1.05% | +13.93% |
Monarch ProCap Index ETFUS MPRO | 31.97 | +0.54% | +0.17 | 20.85K | 665.57K | 0.41% | 247.80M | +1.67% | -0.27% | -2.35% | +4.24% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.24 | +0.54% | +0.06 | 904 | 10.10K | 0.45% | 267.12M | -0.79% | -2.32% | -3.19% | +7.05% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.49 | +0.54% | +0.12 | 142.91K | 3.21M | 0.13% | 649.96M | +0.04% | +0.09% | -0.20% | -2.56% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 63.78 | +0.54% | +0.34 | 18.81K | 1.20M | 0.93% | 498.76M | +1.93% | -1.86% | -0.19% | +11.62% |
Pacer Trendpilot European Index ETFUS PTEU | 31.95 | +0.54% | +0.17 | 569 | 18.16K | 0.31% | 35.14M | -1.34% | -5.81% | -3.43% | +3.97% |
S&P 500 Covered Call & Growth ETFUS XYLG | 30.04 | +0.54% | +0.16 | 20.93K | 626.86K | 0.45% | 70.60M | +1.20% | +1.66% | +3.21% | +9.24% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 86.09 | +0.54% | +0.46 | 545 | 46.97K | 0.23% | 80.92M | +0.99% | +2.83% | +5.05% | +16.41% |
Blackrock Multi-Sector Income TrustUS BIT | 11.27 | +0.54% | +0.06 | 366.68K | 4.13M | 0.94% | 643.10M | -0.44% | -3.84% | -8.52% | -13.71% |
iShares S&P 100 ETFUS OEF | 389.07 | +0.53% | +2.07 | 147.90K | 57.44M | 0.52% | 20.76B | +1.10% | +2.29% | +4.82% | +13.44% |
iShares U.S. Technology ETFUS IYW | 269.01 | +0.53% | +1.43 | 405.71K | 108.99M | 0.83% | 26.94B | -0.25% | +6.22% | +10.84% | +34.72% |
AlliantUS LNT | 65.85 | +0.53% | +0.35 | 2.27M | 149.24M | 1.08% | 17.07B | +2.36% | -2.10% | -13.07% | +1.29% |
Invesco S&P Global Water Index ETFUS CGW | 63.99 | +0.53% | +0.34 | 19.12K | 1.22M | 0.64% | 1.04B | +1.93% | +0.79% | -2.93% | +1.55% |
SPDR EURO STOXX 50 ETFUS FEZ | 65.92 | +0.53% | +0.35 | 604.97K | 39.83M | 0.54% | 4.17B | -1.61% | -5.42% | -3.07% | +2.38% |