| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.63 | +0.45% | +0.11 | 453.56K | 11.16M | 0.69% | 42.36M | -1.08% | +2.16% | -2.75% | -1.36% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 223.98 | +0.45% | +1.00 | 6K | 1.24M | 0.70% | 287.42M | -0.51% | +6.17% | +1.12% | +21.66% |
EntegrisUS ENTG | 138.87 | +0.45% | +0.62 | 1.49M | 207.01M | 3.10% | 21.18B | -7.58% | +17.53% | +0.06% | +64.83% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 28.52 | +0.45% | +0.13 | 16.62K | 472.73K | 1.80% | 91.55M | +7.42% | +15.32% | -0.53% | -18.40% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 35.85 | +0.45% | +0.16 | 172.63K | 6.17M | 2.33% | 345.24M | +0.08% | +1.01% | +2.49% | +19.46% |
SPDR S&P Health Care Services ETFUS XHS | 136.70 | +0.45% | +0.61 | 16.67K | 2.27M | 0.92% | 214.62M | +1.95% | +0.54% | +19.34% | +27.92% |
iShares Yield Optimized Bond ETFUS BYLD | 22.42 | +0.45% | +0.10 | 35.32K | 790.94K | 0.27% | 449.52M | +0.67% | +0.18% | -1.19% | -1.56% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.30 | +0.45% | +0.10 | 1K | 25.80K | 0.28% | 639.00K | -2.99% | -2.52% | -13.89% | -15.41% |
Nomura Energy Transition ETFUS PWER | 46.33 | +0.45% | +0.21 | 1K | 67.38K | 0.48% | 12.93M | +3.04% | +13.80% | +2.95% | +32.30% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 56.09 | +0.45% | +0.25 | 356.94K | 20.01M | 0.58% | 9.43B | +0.57% | +2.19% | +5.87% | +16.59% |
Gabelli Growth Innovators ETFUS GGRW | 37.40 | +0.45% | +0.17 | 123 | 4.61K | 0.00% | 8.23M | -1.32% | +3.81% | -0.25% | +6.06% |
Coastal Financial CorpUS CCB | 47.17 | +0.45% | +0.21 | 142.71K | 6.73M | 2.83% | 721.06M | -4.78% | -35.38% | -33.73% | -58.84% |
VANGUARD CORE BOND ETFUS VCRB | 76.41 | +0.45% | +0.34 | 579.58K | 44.24M | 0.25% | 7.68B | +0.63% | +0.13% | -1.12% | -1.91% |
Nuveen Municipal Value FundUS NUV | 8.99 | +0.45% | +0.04 | 504.16K | 4.52M | 0.56% | 1.90B | 0.00% | -0.99% | -1.64% | -0.77% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 43.31 | +0.45% | +0.19 | 39.87K | 1.73M | 0.37% | 10.83M | +1.24% | +4.66% | +5.53% | +7.23% |
TCW Core Plus Bond ETFUS FIXT | 37.43 | +0.45% | +0.17 | 17.41K | 650.38K | 0.30% | 229.65M | +0.54% | +0.13% | -0.64% | -2.07% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 27.01 | +0.45% | +0.12 | 10.82K | 292.08K | 0.17% | 41.19M | +0.77% | +0.95% | +1.09% | +1.44% |
VanEck CEF Muni Income ETFUS XMPT | 21.53 | +0.45% | +0.10 | 18.19K | 391.03K | 0.56% | 220.66M | -0.56% | -0.42% | -2.10% | -1.61% |
Global X Russell 2000 ETFUS RSSL | 117.13 | +0.45% | +0.52 | 7K | 871.71K | 0.28% | 1.52B | -0.47% | +1.92% | +3.11% | +21.27% |
MFS Active Core Plus Bond EtfUS MFSB | 24.78 | +0.45% | +0.11 | 116.15K | 2.87M | 0.29% | 542.06M | +0.79% | +0.10% | -0.68% | -1.73% |