| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 32.51 | +0.53% | +0.17 | 508 | 16.52K | 0.00% | 2.28M | +1.26% | +1.04% | +5.01% | +11.77% |
Aptus July Buffer ETFUS JULB | 28.51 | +0.53% | +0.15 | 3K | 94.56K | 0.14% | 47.61M | +0.87% | +1.48% | +3.07% | +11.36% |
iShares U.S. Infrastructure ETFUS IFRA | 57.00 | +0.53% | +0.30 | 200.70K | 11.42M | 0.98% | 4.02B | +1.44% | -2.36% | -7.84% | +8.32% |
Gladstone CommercialUS GOODO | 18.05 | +0.53% | +0.10 | 3K | 54.89K | 1.50% | 72.20M | -3.11% | -8.93% | -11.08% | -12.89% |
Guru Favorite Stocks ETFUS GFGF | 36.97 | +0.53% | +0.19 | 7 | 270.67 | 0.00% | 32.90M | +1.05% | +2.19% | +2.19% | +3.77% |
Lamar AdvertisingUS LAMR | 146.47 | +0.53% | +0.77 | 382.42K | 56.05M | 0.98% | 14.84B | +1.63% | -1.75% | -9.80% | +15.71% |
VanEck Ethereum ETFUS ETHV | 36.15 | +0.53% | +0.19 | 27.27K | 988.90K | 0.89% | 112.07M | -7.20% | -2.61% | +31.98% | -16.78% |
Halozyme TherapeuticsUS HALO | 110.42 | +0.53% | +0.58 | 1.85M | 205.31M | 2.69% | 12.53B | +0.51% | +3.00% | +42.40% | +64.07% |
Amplify CWP Growth & Income ETFUS QDVO | 30.47 | +0.53% | +0.16 | 166.35K | 5.06M | 0.55% | 787.65M | +0.86% | +2.90% | +2.32% | +5.00% |
KIMBELL ROYALTY PARTNERS LP UNIT LTD PARTNERSHIP INTERESTUS KRP | 15.24 | +0.53% | +0.08 | 546.75K | 8.34M | 1.19% | 1.64B | +4.53% | +2.28% | +2.97% | +29.59% |
Invesco S&P 500 Top 50 ETFUS XLG | 64.83 | +0.53% | +0.34 | 783.49K | 50.74M | 0.52% | 12.02B | +0.90% | +3.07% | +5.50% | +9.36% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.01 | +0.53% | +0.10 | 59.77K | 1.20M | 0.25% | 198.10M | +0.13% | -1.56% | -4.45% | -5.32% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.17 | +0.53% | +0.09 | 88.69K | 1.52M | 0.47% | 169.98M | +0.94% | +0.26% | -1.09% | -1.83% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.63 | +0.53% | +0.26 | 37.88K | 1.88M | 0.67% | 259.32M | +1.14% | +0.75% | +0.33% | +6.51% |
Rezolve AIUS RZLV | 1.91 | +0.53% | +0.01 | 7.05M | 13.47M | 3.16% | 796.22M | -7.28% | -16.59% | -19.41% | -25.68% |
Pilgrims PrideUS PPC | 28.65 | +0.53% | +0.15 | 998.26K | 28.49M | 2.61% | 6.81B | +4.18% | -5.26% | -1.24% | -26.52% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 28.65 | +0.53% | +0.15 | 155.31K | 4.43M | 1.93% | 15.68M | +1.99% | -6.43% | -12.39% | -25.29% |
Rich Sparkle Holdings LimitedUS ANPA | 1.91 | +0.53% | +0.01 | 6K | 10.76K | 4.72% | 28.84M | -3.05% | -27.10% | -54.52% | -91.38% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 136.17 | +0.53% | +0.71 | 24.25K | 3.30M | 0.38% | 1.57B | +1.44% | -0.10% | +0.19% | +14.80% |
Vishay PrecisionUS VPG | 72.63 | +0.53% | +0.38 | 177.36K | 12.89M | 2.87% | 964.46M | -8.14% | +11.11% | -27.85% | +88.65% |