| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price QM U.S. Bond ETFUS TAGG | 42.15 | +0.43% | +0.18 | 107.17K | 4.51M | 0.24% | 2.57B | +0.66% | +0.43% | -0.61% | -2.07% |
Texas InstrumentsUS TXN | 260.05 | +0.43% | +1.11 | 4.26M | 1.11B | 2.25% | 237.49B | -4.48% | -6.14% | -14.93% | +49.89% |
Boston Omaha CorporationUS BOC | 14.06 | +0.43% | +0.06 | 118.44K | 1.67M | 2.50% | 424.82M | +1.15% | -2.43% | +9.16% | +13.66% |
Goaltender ETFUS GTND | 25.41 | +0.43% | +0.11 | 186 | 4.73K | 0.00% | 55.64M | -0.48% | +3.79% | -0.86% | +1.26% |
CRH PLCUS CRH | 96.20 | +0.43% | +0.41 | 2.98M | 285.74M | 3.42% | 64.00B | +3.16% | -6.96% | -11.57% | -22.92% |
Bioventus Inc.US BVS | 14.08 | +0.43% | +0.06 | 584.50K | 8.17M | 2.94% | 1.18B | -1.54% | +6.59% | +65.45% | +89.25% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 48.60 | +0.43% | +0.21 | 20 | 995 | 0.00% | 298.90M | +0.21% | +3.65% | +1.15% | +12.26% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 159.57 | +0.43% | +0.68 | 4K | 684.56K | 0.31% | 179.51M | +0.84% | +2.88% | +4.33% | +11.39% |
Alexander'sUS ALX | 270.69 | +0.43% | +1.15 | 37.08K | 10.02M | 1.04% | 1.38B | +0.97% | +1.81% | +9.99% | +24.20% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.32 | +0.43% | +0.15 | 5.93M | 209.51M | 0.61% | 62.34B | +0.20% | +4.68% | +0.57% | +8.28% |
NeOnc Technologies HoldingsUS NTHI | 4.71 | +0.43% | +0.02 | 162.55K | 757.41K | 9.01% | 122.52M | -14.83% | +34.96% | +1.51% | -43.05% |
BlackRock Debt Strategies Fund IncUS DSU | 9.42 | +0.43% | +0.04 | 215.27K | 2.02M | 0.43% | 586.30M | 0.00% | +0.11% | -3.98% | -7.47% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 22.38 | +0.43% | +0.10 | 15 | 334.00 | 0.00% | 2.24M | +2.50% | +3.59% | -4.86% | +6.12% |
Simplify Opportunistic Income ETFUS CRDT | 23.57 | +0.43% | +0.10 | 795 | 18.76K | 0.03% | 31.81M | -0.11% | +1.85% | -0.75% | +1.09% |
Neuberger Berman Total Return Bond ETFUS NBTR | 49.49 | +0.43% | +0.21 | 6K | 286.16K | 0.04% | 55.68M | +0.55% | +0.52% | -0.27% | -2.15% |
iShares Global 100 ETFUS IOO | 143.76 | +0.43% | +0.61 | 200.25K | 28.75M | 0.54% | 9.19B | -0.04% | +4.05% | +0.50% | +13.49% |
Vox Populi ETFUS VOXP | 39.93 | +0.43% | +0.17 | 7K | 289.56K | 0.05% | 5.99M | -0.05% | +4.27% | +17.34% | +10.92% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 35.04 | +0.43% | +0.15 | 21 | 759.00 | 0.00% | 54.31M | +1.61% | +2.72% | +5.94% | +10.13% |
EntergyUS ETR | 106.24 | +0.43% | +0.45 | 1.77M | 188.71M | 1.07% | 49.61B | -1.70% | -5.41% | -2.58% | +14.94% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 38.15 | +0.42% | +0.16 | 786 | 29.94K | 0.05% | 38.15M | +1.00% | +3.55% | +4.36% | +10.44% |