| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Global Equity ETFUS CGGE | 35.50 | +0.42% | +0.15 | 429.29K | 15.22M | 0.44% | 3.11B | +0.40% | +3.65% | +2.75% | +12.24% |
Bilibili Inc.US BILI | 16.57 | +0.42% | +0.07 | 3.17M | 52.67M | 1.42% | 6.91B | -2.47% | -8.25% | -4.33% | -32.61% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.52 | +0.42% | +0.10 | 77.06K | 1.73M | 0.22% | 271.41M | +0.58% | -0.07% | -0.73% | -2.24% |
HoneywellUS HON | 215.68 | +0.42% | +0.91 | 2.27M | 488.39M | 0.98% | 68.47B | -5.28% | -12.70% | -9.32% | +10.55% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.36 | +0.42% | +0.14 | 2K | 59.47K | 0.35% | 48.04M | +0.15% | +3.98% | +2.33% | +2.94% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.57 | +0.42% | +0.15 | 117.60K | 4.17M | 0.84% | 1.27B | +4.34% | +5.33% | +4.43% | +14.15% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 14.23 | +0.42% | +0.06 | 111.48K | 1.59M | 0.64% | 900.96M | +0.28% | -0.21% | -0.49% | +0.92% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.61 | +0.42% | +0.07 | 20.04K | 333.57K | 0.60% | 173.69M | -0.84% | -0.66% | -2.06% | -5.09% |
iShares Russell 2000 ETFUS IWM | 299.23 | +0.42% | +1.26 | 14.62M | 4.37B | 0.61% | 81.76B | -0.33% | +2.00% | +3.03% | +21.56% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 55.27 | +0.42% | +0.23 | 17.19K | 948.80K | 0.58% | 798.62M | +0.76% | +1.81% | +6.34% | +15.14% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.95 | +0.42% | +0.11 | 29.54K | 736.59K | 0.12% | 42.41M | +0.56% | +0.75% | -3.13% | -1.87% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.17 | +0.42% | +0.09 | 3K | 72.58K | 0.00% | 28.37M | +0.66% | +0.33% | -1.24% | -1.52% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.37 | +0.42% | +0.17 | 4K | 178.47K | 0.29% | 41.37M | -0.33% | +0.66% | -3.58% | -6.79% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.32 | +0.42% | +0.06 | 10.35K | 137.73K | 0.23% | 80.16M | +1.59% | +2.75% | +8.16% | +22.89% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.88 | +0.42% | +0.12 | 3K | 90.33K | 0.11% | 87.82M | +0.84% | +2.41% | -1.66% | +11.94% |
ROYCE GLOBAL TRUST INCUS RGT | 15.49 | +0.42% | +0.07 | 18.55K | 287.55K | 1.63% | 101.66M | +1.51% | +4.66% | +6.90% | +18.15% |
Vanguard ESG U.S. Stock ETFUS ESGV | 135.85 | +0.42% | +0.57 | 276.64K | 37.57M | 0.46% | 13.52B | +0.26% | +3.91% | +1.34% | +12.31% |
FlexShares Core Select Bond FundUS BNDC | 21.86 | +0.42% | +0.09 | 24.65K | 538.21K | 0.64% | 171.57M | +0.69% | -0.07% | -1.14% | -2.28% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.23 | +0.42% | +0.11 | 44.20K | 1.16M | 0.46% | 445.91M | +1.00% | +0.08% | +0.04% | +1.31% |
Baron Financials ETFUS BCFN | 23.88 | +0.42% | +0.10 | 2K | 59.12K | 0.63% | 50.55M | +2.54% | +3.42% | +12.27% | -4.10% |