| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.18 | +0.53% | +0.04 | 3K | 27.36K | 0.60% | 2.21M | +0.74% | +1.94% | -7.93% | -56.12% |
Fulcrum TherapeuticsUS FULC | 3.77 | +0.53% | +0.02 | 1.80M | 6.77M | 1.73% | 287.64M | +2.17% | -0.79% | +7.71% | -66.67% |
iShares Core Dividend Growth ETFUS DGRO | 77.29 | +0.53% | +0.41 | 1.07M | 82.65M | 0.75% | 43.06B | +2.01% | -1.21% | -0.40% | +11.34% |
Syndax PharmaceuticalsUS SNDX | 16.99 | +0.53% | +0.09 | 1.46M | 24.75M | 3.79% | 1.52B | -3.47% | -6.55% | -25.19% | -19.13% |
Fidelity Quality Factor ETFUS FQAL | 84.96 | +0.53% | +0.45 | 93.34K | 7.93M | 0.52% | 1.44B | +1.51% | +1.54% | +2.88% | +12.40% |
Amprius Technologies Operating IncUS AMPX | 9.44 | +0.53% | +0.05 | 5.13M | 48.14M | 4.58% | 1.38B | -2.38% | 0.00% | -6.53% | +19.65% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.59 | +0.53% | +0.17 | 10.14K | 320.20K | 0.33% | 94.76M | -0.22% | -1.41% | -3.41% | +10.99% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.00 | +0.53% | +0.18 | 180.83K | 6.14M | 0.92% | 426.87M | +0.12% | -2.38% | -5.03% | +13.30% |
VictoryShares International Free Cash Flow ETFUS IFLO | 35.31 | +0.53% | +0.19 | 16.56K | 583.85K | 0.36% | 286.03M | -0.07% | -3.34% | +5.62% | +23.97% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.89 | +0.53% | +0.22 | 1K | 52.17K | 0.41% | 62.83M | +0.79% | +1.73% | +2.00% | +11.88% |
TCW Senior Loan ETFUS SLNZ | 45.41 | +0.53% | +0.24 | 539 | 24.47K | 0.00% | 226.76M | +0.11% | -0.51% | -0.73% | -1.94% |
XencorUS XNCR | 24.63 | +0.53% | +0.13 | 1.15M | 28.33M | 4.19% | 1.83B | -0.85% | +0.90% | +64.75% | +60.88% |
iShares Global 100 ETFUS IOO | 145.90 | +0.53% | +0.77 | 57.29K | 8.35M | 0.52% | 9.32B | +0.73% | +1.27% | +4.63% | +15.18% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 30.51 | +0.53% | +0.16 | 3K | 85.17K | 0.33% | 52.63M | +0.97% | +1.55% | +1.97% | +10.17% |
AdvisorShares Focused Equity ETFUS CWS | 67.78 | +0.53% | +0.36 | 4K | 246.25K | 0.53% | 120.31M | +0.86% | -2.14% | -1.59% | -1.38% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.00 | +0.53% | +0.08 | 2K | 29.20K | 0.50% | 23.24M | +1.78% | -1.07% | +2.59% | +17.02% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 27.02 | +0.53% | +0.14 | 1K | 33.58K | 0.67% | 3.51M | -5.58% | 0.00% | 0.00% | +4.77% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.21 | +0.53% | +0.22 | 24.64K | 1.01M | 0.44% | 453.31M | -0.32% | -3.36% | -0.11% | +7.25% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 305.37 | +0.53% | +1.61 | 220.62K | 67.24M | 0.93% | 22.57B | -0.30% | +5.66% | +11.94% | +35.92% |
MillerKnollUS MLKN | 20.88 | +0.53% | +0.11 | 389.71K | 8.12M | 3.06% | 1.44B | +3.16% | -1.46% | -4.96% | +14.22% |