US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares Structured Outcome (December) ETF

43.90

-0.0080-0.02%

Volume:4K

Turnover:170.38K

Market Cap:36.88M

PE:- -

High:43.90

Open:43.90

Low:43.90

Close:43.91

52wk High:44.64

52wk Low:37.99

Shares:840.00K

Float Shares:840.00K

Volume Ratio:6.47

T/O Rate:0.46%

Dividend:1.32

Dividend Rate:3.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Marex Group Limited completes acquisition of equity derivatives market maker Webb Traders

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

SGX strikes expanded MSCI deal to launch up to 100 new equity derivatives

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/DECZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DECZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECZ\",,,,,undefined,":{"symbol":"DECZ","market":"US","secType":"STK","nameCN":"TrueShares Structured Outcome (December) ETF","latestPrice":43.9,"timestamp":1787683219471,"preClose":43.908,"halted":0,"volume":3881,"delay":0,"changeRate":-0.00018219914366408561,"floatShares":840000,"shares":840000,"eps":0,"marketStatus":"Trading","change":-0.008,"latestTime":"08-25 15:32:50 EDT","open":43.9,"high":43.9,"low":43.9,"amount":170376.71501,"amplitude":0,"askPrice":44.47,"askSize":100,"bidPrice":43.49,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1606798800000,"exchange":"CBOE","adjPreClose":43.908,"sharesOutstanding":1460000,"nav":44.0068,"aum":36965743.67,"dividendRate":0.030105,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.0071,"preClose":43.908,"latestTime":"16:10 EDT","volume":7,"amount":307.288,"timestamp":1787602204525,"change":0.0991,"changeRate":0.002257,"amplitude":0},"volumeRatio":6.468613},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECZ\",,,,,undefined,":{"symbol":"DECZ","floatShares":840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.468613,"shares":840000,"dividePrice":1.3216,"high":43.9,"amplitude":0,"preClose":43.908,"low":43.9,"week52Low":37.985,"pbRate":"--","week52High":44.6361,"institutionHeld":0,"latestPrice":43.9,"eps":0,"divideRate":0.030105,"volume":3881,"delay":0,"ttmEps":0,"open":43.9,"prevYearClose":40.2642,"prevWeekClose":44.0071,"prevMonthClose":43.2024,"prevQuarterClose":43.2412,"fiveDayClose":44.117,"twentyDayClose":42.8943,"sixtyDayClose":43.6363},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DECZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"DECZ","amount":1.31955,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"TrueShares Structured Outcome (December) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2023-12-27","symbol":"DECZ","amount":0.392839,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TrueShares Structured Outcome Dec ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-29","symbol":"DECZ","amount":0.3942,"defaultRemindTime":1672324200000,"name":"TrueShares Structured Outcome Dec ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2021-12-29","symbol":"DECZ","amount":0.13947,"defaultRemindTime":1640788200000,"name":"TrueShares Structured Outcome Dec ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DECZ\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.13947,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.3942,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.392839,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":1.31955,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DECZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DECZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656409376","title":"Marex Group Limited completes acquisition of equity derivatives market maker Webb Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2656409376","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656409376?lang=en_us&edition=fundamental","pubTime":"2026-08-03 19:00","pubTimestamp":1785754800,"startTime":"0","endTime":"0","summary":"LONDON, Aug.  03, 2026  (GLOBE NEWSWIRE) -- Marex Group Limited (‘Marex’ or the ‘Group’, NASDAQ:MRX), the diversified global financial services platform, today announces that it has completed the acqu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/03/3337352/0/en/Marex-Group-Limited-completes-acquisition-of-equity-derivatives-market-maker-Webb-Traders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOCT","XUSP","JANT","JANU","PQAP","GJUN","PQXX","KONG","XJUL","UMAR","BUFB","DECZ","FDEC","PSFF","SPQ","BUFZ","SPUC","DLMY","XDEC","JUDB","PMJN","GFEB","DNOV","FJUL","UFEB","CPSA","FEAT","DRM","DECW","JANP","PBJA","ACYQ","VEGA","QTOC","TRIO","JUNW","XTJA","GAPR","GMAR","QTAP","SQMX","FMAR","HJUL","OCTU","BUFH","XDQQ","QQQP","TJAN","BSEP","DDTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XUSP","IJR","SPGP","SPXL","VTHR","UJUN","SEPU","VTV","ZALT","DGAP","LU2237443382.USD","PSMO","SPYC","VYLD","LU2471134879.HKD","VXMmain","JULM","NVBU","UVXY","UMAY","BKLC","VTI","ZJAN","PBFR","PMMY","DDFS","PSMR","BUFC","LU0061475181.USD","CPSJ","AIPO","ACLC","PQXV","CJUN","OCTZ","VIX","XIJN","PMAY","FOCT","DOCT","MFEB","SPYM","AZAA","PMAP","BSTP","LU2237443549.SGD","BXMX","BNOV","AUGP","UXOC","APXM","SFY","SPUC","USMV","SPHQ","CFO","LU2265009873.SGD","DDTD","GDEC","LU2237443622.USD","GSUS","BK4134","FEBP","AJAN","PDEC","LU0868494708.USD","PBDE","SDTY","PMDE","DDFF","PAUG","UFEB","VSL","IVV","XDEC","LU2750360641.GBP","EDGE","SPYB","AUGM","LU0251131958.USD","VYM","BJUN","PMJL","XBOC","DDTN","ROCY","DLFE","BUFH","BUFZ","ESmain","MAYC","BAUG","LU1791807156.HKD","NOEQ","LU0345770993.USD","DDFY","RSPN","BK4588","SPIN","UXJL","AUGW","VIXM","PBOC","DLMY","APRJ","FAUG","GJUN","MOAT","PSFJ","LJUL","MAYU","ITOT","PBSE","AJUL","PMOC","DDTJ","NOVP","HJUN","FJUN","DDFN","CPSR","PSEP","LU1894683264.USD","PBJA","ETFT","QBQV","UPRO","SPYU","XXX","LU2237438978.USD","YSPY","IVE","APDB","VUG","OCTB","CTJN","SVXY","OCTM","XDTE","DDFO","GSX","LU1868836914.USD","PJAN","MESmain","BK4127","DDSQ","ISPY","SPUU","SPDN","DMRL","SPLV","HELO","CPSL","BK4516","FEBW","GPIX","LU0106831901.USD","VXX","OEF","RAUS","DLAG","PMFB","BK4534","BALT","JULB","FEBU","ZSEP","BJUL","VIXmain","ACWI","HIBS","LU0048573561.USD","ZAUG","DAPR","SPDF","VBK","JULD","JAJL","DDFZ","NOBL","FEAC","JULQ","LU1868836591.USD","IVVW","MAYW","USSG","VVIX","DECZ","TSYX","LU0868494617.USD","RSPU","SIXD","VIXY","BUFR","ZDEK","BDEC","JULZ","GSLC","XYLG","UJAN","LU2471134523.USD","BK4552","JEPI","HIBL","RSPA","DDFD","SH","FHDG","BK4504","BK4550","FLAO","LGDX","FAPR","CHAT","NVBT","DDTY","SVIX","PMAR","BAPR","BFEB","TPAY","ZJUL","SSO","SIXP","JULW","CPSP","WDTE","SPHD","GXLC","LU2471134796.USD","OCTH","SPXU","APRZ","IE0004086264.USD","LU1668664300.SGD","LU0096364046.USD","SEPZ","XYLD","PBJL","PTL","SPYD","PQXX","CPSA","OALC","TSPY","LU1868837136.USD","IE00BSNM7G36.USD","DDTL","EMOT","IE00B19Z3581.USD","JULT","PSCX","JULU","SEPT","SMAX","BK4585","SCHX","NOVM","GBXA","JANJ","GJAN","FEBZ","BJAN","LGH","UMAR","SPMO","DECT","XBAP","SCHB","SCHG","PSFD","FNOV","LU1894683348.USD","GBXB","LAPR",".SPX","GMAR","BUFD","GMAY","SPYI","UVIX","BFRZ","DMAX","CPST","GS","MRCP","XLG","FFEB","JANT","SPYG","SPYV","JANZ","MAXJ","MMAX","APRH","IJH","XBJA","FMAR","DECW","DGJA","RSJN","DNOV","DECU","UXJA","QBSV","SPUS","MMAR","XRMI","STRV","IE00BFXG1179.USD","OEI","LU2237443465.HKD","ABIG","ZAPR","GSEP","OVLH","PBMR","CPSY","MART","BOCT","APRD","TENJ","XTJA","PBP","APRQ","SPY","QBSF","XAPR","ZFEB","DDEC","PSMD","ESUM","VV","SDS","PSFO","DSPY","BK4559","FDEC","PMAU","TVIXF","IE0002270589.USD","FLCE","SQMX","PMJA","SPYT","DDTO","XAUG","UDEC","LU0251142724.SGD","STEN","LRGC","POCT","XDSQ","RSSE","ZJUN","MARU","LU1804176565.USD","CATH","SGLC","LU2471134952.CNY","161125","AZBA","XSPI","CMAY","MAYZ","BK4196","MARM","DDTM","JANM","JULC","LU2237443895.HKD","FEBM","XPAY","DECM","HJLY","GFEB","LU0742534661.SGD","LU0942090050.USD","DDTF","SIXJ","SPYQ","PAPR","TOCT","RSP","IE0034235188.USD","SPDV","JADB","BSEP","DSEP","XJAN","TEND","TENM","ARTY","IE0004091025.USD","LU1868837300.USD","TJUL","JANW","SPYH","BUFX","SPXD","PJUL","UAUG","XCLR","NVBW","PBAP","VXZ","SNPE","DFEB","APRW","BK4581","LU2750360997.AUD","FMAY","BFEW","FLAG","SPXS","APRT","HAPR","IVW","OCTW","OCTU","PJUN","XDJL","LJAN","BK4533","SVOL","SIXO","UNOV","MSEP","CTMA","DDTZ","AGIX","IE00B19Z3B42.SGD","UJUL","XJUN","AAPR","ZOCT","AUGT","QDCC","XSEP","CPSN","XTJL","MAYT","DBSC","SEPW","CPSU","VOO","EDGX","GAPR","XJUL","VOOG","CPSF","ALLW","FJAN","LU0345770308.USD","BMAR","BUFP","BFXU","LU1868836757.USD","UAPR","XDAP","DDFJ","QTOC","VEU","CTJL","PBAU","SPBX","ZMAR","JUNW","BMAY","LU2237443978.SGD","OEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653874923","title":"SGX strikes expanded MSCI deal to launch up to 100 new equity derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2653874923","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653874923?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:39","pubTimestamp":1784803170,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Singapore Exchange ( ($SG:S68) ). Singapore Exchange is deepening its role as a global derivatives hub with a m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sgx-strikes-expanded-msci-deal-to-launch-up-to-100-new-equity-derivatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sgx-strikes-expanded-msci-deal-to-launch-up-to-100-new-equity-derivatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIO","BSEP","KONG","JULQ","DECW","CPSM","XDEC","BUFB","DDTF","JULM","AUGZ","XUSP","GMAR","SQMX","BUFH","XTJA","OCTU","JUDB","DLMY","JANT","JULW","TJAN","DDSQ","PMJN","APRT","PBFB","SPQ","PQXX","QDEC","DNOV","PMFB","XBOC","PSFF","CPSA","FEAT","FAUG","UFEB","QTOC","BMAR","GFEB","GJUN","PBJA","CTJN","GAUG","UMAR","DECZ","XTAP","SPUC","QQQP","PQAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTP","PBJA","JULM","XBOC","BJUL","SPDV","APRW","SCHG","PSMD","PBOC","FAUG","BOCT","OVLH","AJUL","AUGW","DECZ","OCTH","DUSL","BMAY","XBAP","SCHB","BMAR","XAPR","MAYZ","VTHR","AGIX","MRCP","MAYT","PJUN","PBJL","SIXJ","SPXL","MESmain","RSPN","BK4585","CATH","EDGE","PMJA","VYM","PSMR","PTL","SCHX","ZJUL","ZDEK","FEAC","GFEB","UXJA","ESmain","NVBT","PBP","BK4134","BK4581","XTJA","NOVP","NOBL","GSUS","ALLW","ZSEP","BJAN","JANJ","JULU","XCLR","PDEC","ITOT","DDEC","BJUN","MMAX","BK4559","GJAN","BAUG","BXMX","LGH","SIXO","UFEB","XJUL","QDCC","OEX","TVIXF","ZAUG","XDJL","SH","LJUL","GSEP","FLCE","USSG","APRD","IJH","XAUG","OCTM","ZJAN","SPYM","VXX","SPGP","XSEP","VVIX","PMAY","XYLD","PJUL","BAPR","ETFT","HIBS","SPXU","CHAT","VOO","GBXA","SSO","UVXY","FEBP","NVBU","JULQ","PAPR","IVV","SPY","SPYB","JEPI","SVIX","CPSY","CPSF","BNOV","FMAY","JULW","SPHD","DAPR","MARM","NOVM","JANT","SGLC","XDSQ","GMAY","GJUN","SMAX","PSFD","STRV","APRJ","GAPR","GSLC","XDAP","UAPR","HELO","BK4588","VBK","SIXD","IVVW","FXR","HAPR","UXOC","AUGT","FEBW","PSMO","QTOC","VXZ","OCTW","VXMmain","POCT","JANM","SPUS","APRH","FLAO","CPSL","RSSE","DOCT","PSCX","PMAR","SVOL","SPYH","XUSP","DMAX","FEBU","SPYD","AUGP","PBDE","LRGC","PBFR","CPSJ","SPDN",".SPX","SPHQ","APRT","PMFB","DECT","VIXmain","161125","ISPY","EMOT","MAXJ","SPLV","VYLD","DSEP","UJUL","VEU","UMAR","RSP","FDEC","SPYQ","YSPY","IJR","SIXP","MART","BFEB","LJAN","SPUU","VTV","SEPW","ZFEB","GPIX","APRZ","SEPZ","PBSE","BUFR","VIXM","GBXB","MOAT","BK4534","BK4550","BKLC","SFY","OALC","DBSC","FOCT","SPYV","RSPA","BUFD","PBAU","SEPU","FEBZ","FAPR","UAUG","JAJL","NVBW","SQMX","APRQ","USMV","OCTU","HIBL","XIJN","XTJL","CFO","XJAN","XDTE","DNOV","SPYC","VV","XRMI","SVXY","PSEP","JULT","PAUG","RSPU","TJUL","ARTY","UMAY","UPRO","SPYU","VUG","UNOV","GMAR","VIXY","JUNW","UVIX","FMAR","DFEB","JULD","BK4504","OEF","AJAN","AAPR","JANZ","XDEC","PBMR","SPXS","ACLC","SPIN","FFEB","UJAN","ZOCT","CPSN","SDS","AIPO","VIX","ACWI","UDEC","MAYU","CPSA","SPYT","ZALT","DECM","XYLG","SNPE","RSJN","BDEC","BK4196","BUFZ","DECW","MAYW","ESUM","BSEP","IVW","FNOV","SPMO","VOOG","SPYG","SEPT","LAPR","BALT","DECU","PJAN","PSFO","SPUC","PBAP","BUFC","XJUN","SDTY","XBJA","CPST","JULZ","TSPY","UJUN","WDTE","IVE","OCTZ","VTI","AUGM","FHDG","FJUN","GDEC","BUFP","XPAY","SPBX","XLG","PSFJ","JANW","SPYI","FJAN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DECZ\",params:#limit:6,delay:false,,,undefined,":[]}}