| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Intermediate Municipal Bond ETFUS MNBD | 24.76 | +0.55% | +0.14 | 12.32K | 304.72K | 0.24% | 54.47M | -0.77% | -1.92% | -4.36% | -4.66% |
American Conservative Values ETFUS ACVF | 55.79 | +0.55% | +0.30 | 10K | 534.67K | 0.31% | 156.22M | +1.19% | +1.82% | +3.67% | +12.96% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.96 | +0.55% | +0.11 | 12.22K | 256.13K | 0.58% | 35.63M | +0.87% | +1.58% | +3.32% | +4.80% |
iShares Core S&P Mid-Cap ETFUS IJH | 73.43 | +0.55% | +0.40 | 6.05M | 444.05M | 0.97% | 123.52B | +0.05% | -1.36% | -3.37% | +11.26% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.92 | +0.55% | +0.21 | 13.23K | 500.67K | 0.58% | 378.41M | +1.38% | +0.87% | +0.31% | +9.08% |
Becton DickinsonUS BDX | 183.75 | +0.55% | +1.00 | 1.62M | 296.23M | 1.28% | 50.05B | +3.93% | +3.32% | +14.89% | -5.32% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.84 | +0.55% | +0.38 | 44.52K | 3.11M | 0.46% | 738.56M | +1.07% | +1.58% | +3.34% | +13.20% |
UraniumUS UEC | 9.19 | +0.55% | +0.05 | 6.45M | 59.32M | 2.52% | 4.55B | -1.18% | -12.06% | -1.50% | -21.32% |
Xtrackers Russell US Multifactor ETFUS DEUS | 65.01 | +0.55% | +0.35 | 3K | 177.97K | 0.33% | 292.56M | +1.41% | -1.63% | -2.01% | +11.50% |
HoneywellUS HON | 207.73 | +0.55% | +1.13 | 1.56M | 324.78M | 1.51% | 65.94B | -2.93% | +2.65% | -8.22% | +6.48% |
QVC Group IncUS QVCG | 12.87 | +0.55% | +0.07 | 1.55M | 19.26M | 6.17% | 643.50M | -11.00% | -23.62% | 0.00% | -35.65% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.60 | +0.55% | +0.13 | 14.75K | 348.30K | 0.85% | 57.23M | +0.60% | +1.08% | +1.66% | -7.20% |
Inter ParfumsUS IPAR | 112.21 | +0.55% | +0.61 | 132.11K | 14.79M | 1.31% | 3.60B | -1.53% | +0.18% | -8.56% | +32.28% |
GGM Macro Alignment ETFUS GGM | 30.96 | +0.55% | +0.17 | 419 | 12.97K | 0.03% | 20.43M | +0.07% | -1.24% | +1.21% | +12.13% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 44.16 | +0.55% | +0.24 | 584.87K | 25.81M | 0.57% | 8.85B | +1.08% | +1.33% | +4.22% | +15.69% |
Evergy, Inc.US EVRG | 80.96 | +0.55% | +0.44 | 1.48M | 119.77M | 1.02% | 18.58B | +2.26% | -0.81% | -6.47% | +11.68% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 67.14 | +0.55% | +0.36 | 9K | 615.72K | 0.40% | 1.03B | +1.16% | +1.14% | +2.51% | +14.33% |
American WaterUS AWK | 128.88 | +0.55% | +0.70 | 1.13M | 145.39M | 1.70% | 25.61B | -1.05% | -6.40% | -4.06% | -1.24% |
Capital Group U.S. Large Value ETFUS CGVV | 31.30 | +0.55% | +0.17 | 20.98K | 656.01K | 0.49% | 149.61M | +0.68% | -0.86% | +1.43% | +16.36% |
Astoria US Quality Growth Kings ETFUS GQQQ | 36.69 | +0.55% | +0.20 | 10.27K | 376.70K | 0.22% | 177.95M | +0.80% | +3.17% | +4.82% | +22.50% |