| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.89 | +0.46% | +0.10 | 52.23K | 1.14M | 0.18% | 491.43M | +0.60% | -0.05% | -1.18% | -2.08% |
iShares Total USD Fixed Income Market ETFUS BTOT | 49.16 | +0.46% | +0.22 | 2K | 99.20K | 0.16% | 29.50M | +0.64% | +0.13% | -1.04% | -1.91% |
AstecUS ASTE | 43.80 | +0.46% | +0.20 | 533.65K | 23.36M | 2.91% | 1.01B | +5.80% | -20.20% | -13.03% | +1.11% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.73 | +0.46% | +0.19 | 2K | 62.91K | 0.00% | 35.47M | +0.56% | -0.05% | -1.61% | -1.71% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 35.12 | +0.46% | +0.16 | 169.83K | 5.96M | 0.29% | 1.13B | +0.50% | +0.37% | -0.37% | -1.01% |
COLUMBIA CORE BOND ETFUS CRUX | 29.64 | +0.46% | +0.14 | 218.60K | 6.47M | 0.36% | 2.16B | +0.65% | +0.05% | -0.99% | -1.58% |
Weitz Core Plus Bond ETFUS WCPB | 25.26 | +0.46% | +0.12 | 42.79K | 1.08M | 0.54% | 240.56M | +0.58% | +0.18% | -0.26% | -1.10% |
PACER PE/VC ETFUS PEVC | 31.54 | +0.46% | +0.14 | 51 | 1.64K | 0.00% | 2.52M | +0.10% | +5.79% | +1.21% | +12.37% |
Enphase EnergyUS ENPH | 37.35 | +0.46% | +0.17 | 4.10M | 152.97M | 3.44% | 4.92B | -0.61% | +2.84% | -45.36% | +16.54% |
SEI Select International Equity ETFUS SEIE | 37.37 | +0.46% | +0.17 | 58.14K | 2.17M | 0.46% | 1.31B | +1.65% | +4.52% | +5.25% | +14.87% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 102.18 | +0.46% | +0.46 | 3K | 279.92K | 0.04% | 148.67M | +0.66% | +0.36% | -0.28% | -0.02% |
TCW Strategic IncomeUS TSI | 4.40 | +0.46% | +0.02 | 154.26K | 677.46K | 0.46% | 280.34M | 0.00% | -0.45% | -3.08% | -10.93% |
CNFinance Holdings Ltd.US CNF | 2.20 | +0.46% | +0.01 | 3K | 6.39K | 4.34% | 39.16M | -5.38% | -9.46% | -29.71% | -63.64% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 31.18 | +0.46% | +0.14 | 107.55K | 3.35M | 0.48% | 110.99M | +1.31% | +4.56% | +1.24% | +10.72% |
National ResearchUS NRC | 22.02 | +0.46% | +0.10 | 53.81K | 1.18M | 2.33% | 487.51M | +0.05% | -1.43% | +12.75% | +17.31% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 11.01 | +0.46% | +0.05 | 83.12K | 914.75K | 0.64% | 366.42M | -0.54% | -2.05% | -4.26% | -2.22% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.37 | +0.46% | +0.12 | 97.01K | 2.46M | 0.36% | 628.41M | +0.75% | +0.12% | -1.05% | -2.08% |
Baron Global Durable Advantage ETFUS BCGD | 26.82 | +0.46% | +0.12 | 3K | 77.96K | 0.22% | 9.92M | +0.57% | +3.81% | +1.12% | +5.50% |
TriMasUS TRS | 39.75 | +0.45% | +0.18 | 374.33K | 14.81M | 1.90% | 1.42B | +2.42% | -1.17% | -2.88% | +12.13% |
Corgi TPL 2x Daily ETFUS TPLX | 24.26 | +0.45% | +0.11 | 255 | 6.16K | 0.00% | 363.90K | +4.85% | -10.07% | 0.00% | -5.49% |