| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wisdomtree International Adaptive Moving Average FundUS WIMA | 44.19 | +0.45% | +0.20 | 3K | 110.56K | 0.09% | 72.91M | +1.18% | +4.20% | +4.39% | +12.59% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.12 | +0.45% | +0.10 | 959.04K | 21.20M | 0.31% | 7.16B | +0.64% | +0.09% | -0.94% | -1.32% |
Aptus Deferred Income ETFUS DEFR | 26.77 | +0.45% | +0.12 | 10K | 260.38K | 0.37% | 148.60M | +0.36% | +0.62% | +0.45% | +0.24% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 38.06 | +0.45% | +0.17 | 120 | 4.58K | 0.00% | 19.18M | +0.74% | +3.99% | +1.94% | +13.47% |
Capital Group Core Plus Income ETFUS CGCP | 22.14 | +0.45% | +0.10 | 1.19M | 26.26M | 0.27% | 8.59B | +0.64% | +0.14% | -0.85% | -2.21% |
Even Herd Long Short ETFUS EHLS | 25.49 | +0.45% | +0.12 | 850 | 21.67K | 0.16% | 58.12M | -2.23% | -0.29% | -6.25% | +8.10% |
T. Rowe Price Total Return ETFUS TOTR | 39.73 | +0.45% | +0.18 | 10.72K | 425.29K | 0.20% | 579.08M | +0.51% | +0.37% | -1.03% | -2.54% |
Nuveen Minnesota Municipal Income FundUS NMS | 11.08 | +0.45% | +0.05 | 23.14K | 256.08K | 0.63% | 70.98M | -2.38% | -8.28% | -9.40% | -5.46% |
Horizon Core Bond ETFUS BNDY | 24.89 | +0.45% | +0.11 | 298.77K | 7.43M | 0.26% | 404.41M | +0.51% | +0.55% | -1.65% | -3.39% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.10 | +0.45% | +0.28 | 610.26K | 37.86M | 0.64% | 11.00B | -0.46% | +3.99% | -3.53% | +4.76% |
Eagle Financial Services, Inc.US EFSI | 42.15 | +0.45% | +0.19 | 27.16K | 1.14M | 3.04% | 228.13M | -3.35% | +2.16% | +6.82% | +5.92% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 22.19 | +0.45% | +0.10 | 48.38K | 1.08M | 2.08% | 1.72B | -7.93% | +0.86% | +0.86% | +0.86% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.76 | +0.45% | +0.12 | 13 | 357.00 | 0.00% | 6.44M | +0.92% | +3.23% | 0.00% | +3.40% |
VisaUS V | 384.14 | +0.45% | +1.73 | 6.78M | 2.60B | 1.03% | 718.34B | +5.46% | +4.79% | +17.70% | +9.53% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.34 | +0.45% | +0.11 | 555 | 13.52K | 0.17% | 8.52M | +0.50% | -0.04% | -1.62% | -2.46% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 12.30 | +0.45% | +0.06 | 44.24K | 544.47K | 1.96% | 4.18M | -10.70% | -11.65% | -21.18% | -18.67% |
Strive Natural Resources and Security ETFUS FTWO | 47.97 | +0.45% | +0.22 | 4K | 198.79K | 1.41% | 79.15M | +3.90% | +8.75% | +7.06% | +18.04% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 42.23 | +0.45% | +0.19 | 4K | 184.80K | 0.49% | 15.12B | +0.14% | -2.40% | -7.35% | -8.10% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.82 | +0.45% | +0.18 | 4K | 146.80K | 0.59% | 142.88M | -0.04% | +5.96% | +2.44% | +11.36% |
Vontier CorporationUS VNT | 33.39 | +0.45% | +0.15 | 938.52K | 31.23M | 1.47% | 4.51B | +4.21% | +1.71% | +17.65% | -10.19% |