| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.93 | +0.30% | +0.06 | 1K | 24.34K | 0.05% | 101.64M | +0.15% | -0.13% | -1.05% | -2.66% |
Vanguard Communication Services ETFUS VOX | 187.92 | +0.30% | +0.57 | 13.54K | 2.55M | 0.29% | 5.80B | +1.93% | +1.50% | -4.65% | -2.95% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.62 | +0.30% | +0.14 | 650 | 30.30K | 0.02% | 195.80M | +0.39% | +0.54% | -0.53% | -1.35% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.63 | +0.30% | +0.14 | 2K | 112.75K | 0.06% | 1.21B | +0.58% | -0.21% | -2.16% | -3.04% |
Hartford Alpha Capture Value ETFUS ACVU | 32.48 | +0.30% | +0.10 | 2K | 60.60K | 0.00% | 183.81M | +0.69% | +2.51% | +6.95% | +18.52% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.66 | +0.30% | +0.19 | 16.22K | 1.00M | 0.11% | 1.18B | +0.49% | -0.14% | -2.13% | -3.10% |
Greystone Housing Impact InvestorsUS GHI | 6.67 | +0.30% | +0.02 | 17.68K | 117.96K | 0.00% | 157.29M | +0.76% | +25.38% | +25.61% | -3.19% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.00 | +0.30% | +0.05 | 2K | 33.81K | 0.01% | 397.89M | +0.50% | +0.27% | -1.43% | -1.91% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.74 | +0.30% | +0.10 | 2K | 72.51K | 0.11% | 160.26M | -0.15% | +3.23% | +0.91% | +9.64% |
Southern Company (The) SeriesUS SOJC | 19.95 | +0.30% | +0.06 | 9K | 177.49K | 0.15% | 19.93B | +1.11% | -1.29% | -5.45% | -7.68% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 25.09 | +0.30% | +0.08 | 104 | 2.61K | 0.00% | 50.43M | +0.32% | +0.58% | 0.00% | +0.32% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.23 | +0.30% | +0.15 | 19.06K | 958.71K | 0.70% | 3.03B | +0.36% | +0.40% | +0.35% | +2.81% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.86 | +0.30% | +0.12 | 14.79K | 575.89K | 0.31% | 2.16B | -0.29% | +1.72% | -0.06% | +5.42% |
First Trust Long/Short Equity ETFUS FTLS | 76.18 | +0.30% | +0.23 | 6K | 484.50K | 0.31% | 2.51B | -0.29% | +1.47% | +2.40% | +7.30% |
Invesco Financial Preferred ETFUS PGF | 13.45 | +0.30% | +0.04 | 7K | 96.96K | 0.20% | 661.74M | +0.60% | -0.96% | -2.75% | -4.88% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.32 | +0.30% | +0.14 | 67.96K | 3.08M | 0.07% | 1.06B | +0.41% | -0.12% | -1.47% | -2.38% |
Baker HughesUS BKR | 62.17 | +0.30% | +0.19 | 438.03K | 27.34M | 1.72% | 61.66B | -3.52% | +6.35% | -2.68% | +36.52% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.45 | +0.30% | +0.15 | 136.82K | 6.90M | 0.08% | 17.82B | +0.56% | -0.13% | -1.84% | -2.56% |
Green DotUS GDOT | 13.46 | +0.30% | +0.04 | 9K | 118.65K | 0.45% | 767.02M | -0.37% | +0.60% | +4.58% | +5.07% |
Twenty One CapitalUS XXI | 6.33 | +0.30% | +0.02 | 158.04K | 996.43K | 1.82% | 2.20B | +30.76% | +43.84% | -13.54% | -27.75% |