| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.20 | +0.78% | +0.24 | 4K | 110.66K | 0.68% | 179.59M | -1.46% | -1.32% | +3.02% | +24.40% |
T. Rowe Price Small-Cap ETFUS TSEE | 24.64 | +0.78% | +0.19 | 731 | 17.97K | 0.61% | 10.47M | -0.96% | 0.00% | 0.00% | -2.92% |
CPI AerostructuresUS CVU | 5.14 | +0.78% | +0.04 | 10.54K | 53.89K | 1.37% | 67.77M | -0.58% | -0.19% | +11.26% | +29.80% |
AleAnna IncUS ANNA | 2.57 | +0.78% | +0.02 | 71.97K | 183.95K | 4.71% | 172.02M | -3.75% | -26.57% | -23.96% | -10.64% |
Nuveen Global High Income FundUS JGH | 11.58 | +0.78% | +0.09 | 76.53K | 881.83K | 0.61% | 325.70M | -0.09% | -5.08% | -6.76% | -8.17% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 31.04 | +0.78% | +0.24 | 1K | 37.03K | 0.52% | 79.93M | +1.23% | +1.80% | +2.88% | +10.31% |
AXS Astoria Real Assets ETFUS PPI | 20.41 | +0.78% | +0.16 | 27.00K | 551.35K | 0.37% | 158.67M | +0.36% | -3.21% | -2.21% | +9.57% |
ChoiceUS CHH | 105.64 | +0.78% | +0.82 | 369.39K | 38.87M | 1.85% | 4.75B | +3.06% | +9.17% | -5.08% | +10.90% |
Nomura Energy Transition ETFUS PWER | 44.93 | +0.78% | +0.35 | 1K | 56.78K | 0.16% | 12.54M | +1.96% | -2.76% | +10.26% | +28.31% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 17.22 | +0.78% | +0.13 | 406 | 6.96K | 0.06% | 74.55M | +0.95% | -10.37% | -3.66% | +3.25% |
Bancroft FundUS BCV | 23.21 | +0.78% | +0.18 | 20.59K | 479.00K | 1.82% | 130.62M | +0.74% | -5.34% | -4.25% | +5.02% |
Argenx SEUS ARGX | 825.03 | +0.78% | +6.40 | 512.25K | 419.12M | 2.65% | 51.60B | -10.25% | -16.19% | -3.84% | -1.89% |
Organogenesis Holdings IncUS ORGO | 1.29 | +0.78% | +0.01 | 402.07K | 519.87K | 3.13% | 165.95M | -3.01% | -13.42% | -51.69% | -75.10% |
BTCS Inc.US BTCS | 1.29 | +0.78% | +0.01 | 834.36K | 1.08M | 5.43% | 67.69M | -9.79% | -2.27% | +30.54% | -51.14% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.57 | +0.78% | +0.04 | 6K | 31.62K | 0.36% | 9.46M | -0.80% | -0.11% | -1.15% | -50.31% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.41 | +0.78% | +0.25 | 288 | 9.33K | 0.00% | 23.49M | +1.29% | -2.28% | +2.50% | +7.24% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 32.89 | +0.78% | +0.25 | 9K | 312.16K | 0.92% | 49.67M | +1.36% | -3.05% | -14.80% | -30.95% |
Vanguard FTSE All-World ex-US ETFUS VEU | 82.82 | +0.78% | +0.64 | 2.81M | 232.68M | 0.43% | 68.27B | -0.75% | -2.77% | +0.73% | +12.59% |
Nuveen Core Plus Impact FundUS NPCT | 9.06 | +0.78% | +0.07 | 77.77K | 700.33K | 1.36% | 260.52M | -0.98% | -6.79% | -7.65% | -11.00% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.23 | +0.78% | +0.22 | 3K | 88.85K | 0.79% | 136.19M | +0.98% | -0.59% | -6.41% | +5.31% |