| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Active Core Bond ETFUS BKFI | 23.59 | +0.30% | +0.07 | 3K | 68.18K | 0.00% | 249.62M | +0.36% | -0.19% | -1.48% | -2.84% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 85.07 | +0.30% | +0.25 | 1K | 94.85K | 0.01% | 59.55M | +0.59% | -0.07% | -1.81% | -2.35% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 20.19 | +0.30% | +0.06 | 3K | 61.95K | 0.20% | 25.04M | +1.53% | -1.74% | -3.28% | -8.39% |
ARK Active Autocallable Income ETFUS ARKY | 20.21 | +0.30% | +0.06 | 10.93K | 220.62K | 0.30% | 24.76M | -30.99% | -30.99% | -30.99% | -30.99% |
Inspire 100 ETFUS BIBL | 55.68 | +0.30% | +0.17 | 2K | 92.61K | 0.00% | 495.53M | -0.74% | +1.65% | +2.63% | +23.37% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 70.86 | +0.30% | +0.21 | 17.70K | 1.26M | 0.14% | 2.94B | -0.13% | +5.09% | +3.45% | +13.47% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.34 | +0.30% | +0.17 | 781 | 44.76K | 0.06% | 1.45B | +0.04% | +2.34% | +1.52% | +7.28% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 13.51 | +0.30% | +0.04 | 9K | 117.24K | 0.07% | 1.82M | -2.17% | -29.33% | -6.89% | -47.04% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.18 | +0.30% | +0.10 | 274 | 9.63K | 0.00% | 144.23M | +0.31% | +2.29% | +2.14% | +8.01% |
GiftifyUS GIFT | 0.8450 | +0.30% | +0.0025 | 85 | 74.14 | 0.00% | 29.93M | -2.84% | -6.94% | -5.59% | -23.18% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.39 | +0.30% | +0.02 | 813.10K | 6.80M | 0.84% | 12.17M | -0.83% | -14.03% | -0.48% | -16.60% |
Valneva SEUS VALN | 6.77 | +0.30% | +0.02 | 9K | 57.66K | 1.04% | 642.38M | -1.46% | +33.79% | +8.32% | -23.24% |
Aegon Funding Company LLCUS AEFC | 18.18 | +0.30% | +0.05 | 46.75K | 848.06K | 0.40% | 0 | +0.91% | -0.42% | -4.50% | -7.56% |
Vanguard Russell 3000 ETFUS VTHR | 338.77 | +0.30% | +1.00 | 746 | 252.62K | 0.23% | 4.82B | -0.15% | +3.41% | +1.70% | +12.80% |
Vanguard Small-Cap Growth ETFUS VBK | 355.90 | +0.30% | +1.05 | 21.96K | 7.82M | 0.60% | 24.20B | -0.70% | +4.20% | +0.09% | +17.80% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.45 | +0.30% | +0.06 | 5K | 109.90K | 0.08% | 645.21M | +0.25% | +0.00% | -1.40% | -3.54% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 93.29 | +0.30% | +0.28 | 1.44M | 134.03M | 0.06% | 43.21B | +0.38% | -0.29% | -1.44% | -2.99% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 42.29 | +0.30% | +0.12 | 162 | 6.85K | 0.00% | 103.61M | -0.52% | +3.34% | +0.90% | +7.72% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.79 | +0.30% | +0.07 | 1K | 24.91K | 0.00% | 18.59M | +0.56% | +0.62% | -2.60% | -0.85% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.43 | +0.30% | +0.06 | 6K | 126.86K | 0.02% | 622.61M | -0.19% | +1.11% | -1.28% | -6.72% |