US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Ether Covered Call Strategy ETF

9.30

+0.03590.39%

Pre-market: 9.18-0.0701-0.76%04:01 EDT

Volume:44.12K

Turnover:409.49K

Market Cap:62.31M

PE:- -

High:9.33

Open:9.20

Low:9.19

Close:9.26

52wk High:30.59

52wk Low:7.63

Shares:6.70M

Float Shares:6.70M

Volume Ratio:0.58

T/O Rate:0.66%

Dividend:10.00

Dividend Rate:107.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ethereum’s 30% Surge to $2,500: Real Trend Change or Short Squeeze?

Ethereum Lost 1.55% to $2436.74

Top Cryptocurrencies Mixed; Bitcoin Holds Above $78,000 Level

MT Newswires Live

Bitcoin's Blistering Rally Just Hit the Brakes. What Happens Next.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/YETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETH\",,,,,undefined,":{"symbol":"YETH","market":"US","secType":"STK","nameCN":"Roundhill Ether Covered Call Strategy ETF","latestPrice":9.3,"timestamp":1787688000000,"preClose":9.2641,"halted":0,"volume":44119,"hourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":9.25011,"latestTime":"04:01 EDT","volume":4,"amount":36.730004,"timestamp":1787731262069,"change":-0.07011,"changeRate":-0.007579,"amplitude":0},"delay":0,"changeRate":0.0038751740590021264,"floatShares":6700000,"shares":6700000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0359,"latestTime":"08-26 05:27:45 EDT","open":9.2,"high":9.325,"low":9.19,"amount":409489.57200099993,"amplitude":0.014572,"askPrice":10.74,"askSize":100,"bidPrice":8.38,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":9.25011,"sharesOutstanding":6010000,"nav":9.28,"aum":62176000,"dividendRate":1.075462,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":9.25011,"latestTime":"04:01 EDT","volume":4,"amount":36.730004,"timestamp":1787731262069,"change":-0.07011,"changeRate":-0.007579,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.3,"latestTime":"19:30 EDT","volume":5673,"amount":51884.42,"timestamp":1787700602490,"change":-0.23,"changeRate":-0.024731,"amplitude":0.024731},"volumeRatio":0.5835460628489709,"impliedVol":0.0001,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETH\",,,,,undefined,":{"symbol":"YETH","floatShares":6700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5835460628489709,"shares":6700000,"dividePrice":10.0018,"high":9.325,"amplitude":0.014572,"preClose":9.2641,"low":9.19,"week52Low":7.63,"pbRate":"--","week52High":30.59,"institutionHeld":0,"latestPrice":9.3,"eps":0,"divideRate":1.075462,"volume":44119,"delay":0,"ttmEps":0,"open":9.2,"prevYearClose":17.51,"prevWeekClose":9.1,"prevMonthClose":8.82,"prevQuarterClose":7.915,"fiveDayClose":8.99,"twentyDayClose":9.01,"sixtyDayClose":10.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YETH\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"YETH","amount":0.04989,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"YETH","amount":0.08769,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-08-12","symbol":"YETH","amount":0.08761,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-13"},{"date":"2026-08-05","symbol":"YETH","amount":0.06946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-08-06"},{"date":"2026-07-29","symbol":"YETH","amount":0.069441,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YETH\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":3.854488,"currency":"USD"},{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-10-31","value":2.299,"currency":"USD"},{"executeDate":"2024-11-27","recordDate":"2024-11-27","paymentDate":"2024-11-29","value":1.659723,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":2.57675,"currency":"USD"},{"executeDate":"2025-01-30","recordDate":"2025-01-30","paymentDate":"2025-01-31","value":3.598833,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662761513","title":"Ethereum’s 30% Surge to $2,500: Real Trend Change or Short Squeeze?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662761513","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662761513?lang=en_us&edition=fundamental","pubTime":"2026-08-26 09:41","pubTimestamp":1787708469,"startTime":"0","endTime":"0","summary":" Ethereum has surged to $2,500. But is this 30% rally a short squeeze or a fundamental trend shift driven by Bitmine’s massive ETH buy and ETF inflows? \n","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230905/f81a58fb7f5eff8795a95e7672515c44.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230905/f81a58fb7f5eff8795a95e7672515c44.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/eth/262131793-crypto-ethereum-eth-price-prediction-etf-bmnr-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","BETH","ETH.USD.CC","BMNR","BETE","EETH","AETH","BMNZ","ETHI","YBMN","BEGS","CBTO","CETH","ETU","BTF","BKCH","ETTY","ETH","ETHU","ETHD","YETH","ETCO","XBTY","EZET","BMNG","ETHA","GDLC","SETH","ETHT","09009","ETH.USD.HKCC","NCIQ","ETHE","LFGY","09179","ETHV","FETH","BITQ","BITW","CBOO","METHmain","ETHW","STCE","CRPT","ARKY","BMNU","BPI","09046","IBIT","QETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662975736","title":"Ethereum Lost 1.55% to $2436.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2662975736","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662975736?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:15","pubTimestamp":1787692500,"startTime":"0","endTime":"0","summary":"Ethereum is down $38.33 today or 1.55% to $2436.74--Largest percentage decrease since Aug. 10, 2026, when it dropped 2.15%--Snaps a two day winning streak--Up 30.94% month-to-date--Down 18.16% year-to-date--Down 50.82% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 46.88% from 52 weeks ago , when it traded at $4587.17--Down 48.87% from its 52-week intraday high of $4765.38 on Sept. 13, 2025--Up 61.67% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as low as $2434.93--Down 1.62% at today's intraday lowNote: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZET","ETHV","ETHU","ETHA","ETH","ETH.USD.CC","ETHT","ETQ","ETCO","YETH","QETH","ESK","ETHE","SETH","ETHW","ETU","ETHD","EETH","TETH","FETH","ETHI","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662631754","title":"Top Cryptocurrencies Mixed; Bitcoin Holds Above $78,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2662631754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662631754?lang=en_us&edition=fundamental","pubTime":"2026-08-26 03:55","pubTimestamp":1787687733,"startTime":"0","endTime":"0","summary":"Major digital assets were mixed on Tuesday, with Bitcoin  holding above the $78,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, rose 0.1% in the past 24 hours. The Nasdaq 100 rose 0.5%, the S&P 500 gained 0.2%, and the Dow Jones Industrial Average increased 0.3%.Bitcoin added 0.3% to around $78,896, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume fell 19.7% to $44.69 billion.Ethereum , the second-largest digital asset by market value, fell 0.4% to $2,456.5.XRP  fell 0.8%, BNB  fell 0.7%, and Solana  added 1.5%. Dogecoin  shed 1.2%, while Cardano  fell 2.7%.The total market value of the cryptocurrency industry rose 0.2% in the past 24 hours to $2.66 trillion, with trading volume declining 18.3% to $106.63 billion.Price: 78742.29, Change: -239.98, Percent Change: -0.30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKB","ETHV","BCCC","BTF","BFAP","ETHT","ETHE","BTCZ","EETH","ETHW","FBTC","ESK","BTCW","XRP","FETH","BTCO","ETCO","BITB","CBXO","GBTC","BK4519","ETH","ETHU","CBTA","YBTC","XBTY","HODL","CBOO","BRRR","ETHD","DFII","ETU","QETH","ETHA","CBOJ","BITU","BK4129","ETQ","CBTO","QBF","BFJL","DEFI","BTCI","CBXA","CBXY","BETE","BTCC","MAXI","SBIT","BTC.USD.CC","EZBC","SETH","BITX","BK4601","BPI","BTC","YETH","TETH","BITY","CBTY","IBIT","CBOA","BAGY","ETH.USD.CC","CBOY","BETH","CBXJ","BTRN","BITO","EZET","CBTJ","MNRS","BTCL","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662755644","title":"Bitcoin's Blistering Rally Just Hit the Brakes. What Happens Next.","url":"https://stock-news.laohu8.com/highlight/detail?id=2662755644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662755644?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:26","pubTimestamp":1787671560,"startTime":"0","endTime":"0","summary":"Bitcoin jumped above $80,000 overnight for the first time since in more than three months but quickly fell below the milestone early Tuesday.The world's largest cryptocurrency has had a dramatic rise, jumping 23% in the past week. The rally began shortly after the Treasury Department announced plans to increase longer-dated bond buybacks. President Donald Trump's push for Congress to approve the long-awaited Clarity Act crypto regulation also helped.Bitcoin fell to $78,970 early in the day, from a high of $80,995. The dip isn't a concern just yet. But Bitget analyst Ryan Lee said the level was a test of whether the rally has staying power.\"A sustained break above $80,000, backed by continued ETF inflows, would signal a meaningful shift in positioning and open the 82,000-87,000 range,\" he said in a note. But he expects Bitcoin to trade between $74,000 and $81,000 in the near term.\"After such a rapid repricing, a pullback toward 75,000-76,000 would be consistent with profit-taking.\"Ether","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEFI","FETH","ETHA","FBTC","ETHI","MAXI","BTCW","YBTC","SETH","BITO","BITY","ETHV","CBXJ","BPI","BETE","BETH","MNRS","BTCC","SBIT","CBOA","BRRR","BTCO","CBXO","BFJL","BTF","BTRN","BCCC","XXRP","ETHE","BFAP","CBOO","CBTO","XRPR","CBTJ","QBF","CBOJ","CBXA","BTC","BTCL","HODL","DFII","ARKB","BITI","EZET","BTC.USD.CC","EETH","GBTC","ETQ","BITX","ETCO","YETH","QETH","XRPK","CBOY","ETH.USD.CC","BAGY","XRP.USD.CC","BITB","XRPI","BITU","XRPT","CBXY","ETHW","ETU","ETHU","UXRP","TETH","ETHT","BTCZ","ETH","BTCI","IBIT","CBTA","EZBC","XBTY","CBTY","ETHD","ESK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YETH\",params:#limit:6,delay:false,,,undefined,":[]}}