| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CMS Energy CorpUS CMSD | 21.09 | +0.52% | +0.11 | 48.91K | 1.03M | 0.38% | 0 | -0.42% | -4.35% | -7.86% | -8.90% |
Vanguard Long-Term Bond ETFUS BLV | 66.19 | +0.52% | +0.35 | 502.16K | 33.25M | 0.44% | 5.75B | +1.14% | -0.85% | -3.62% | -4.80% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 151.79 | +0.52% | +0.79 | 2K | 356.55K | 0.20% | 308.13M | +1.47% | +2.41% | +7.97% | +13.97% |
McKinley Acquisition CorpUS MKLYU | 10.58 | +0.52% | +0.06 | 216 | 2.28K | 0.00% | 257.44M | +0.28% | +3.02% | +3.02% | +4.75% |
Shoulder Innovations, Inc.US SI | 22.18 | +0.52% | +0.12 | 49.05K | 1.09M | 4.49% | 459.64M | +11.32% | +5.80% | +46.56% | +55.07% |
ManulifeUS MFC | 42.73 | +0.52% | +0.22 | 1.14M | 48.78M | 1.42% | 71.01B | -3.39% | -3.02% | +11.60% | +17.78% |
iShares Russell Top 200 Value ETFUS IWX | 112.88 | +0.52% | +0.58 | 180.32K | 20.35M | 0.27% | 4.03B | +0.84% | +3.69% | +8.81% | +22.88% |
Invesco BuyBack Achievers ETFUS PKW | 151.83 | +0.52% | +0.78 | 24.31K | 3.69M | 0.63% | 1.79B | +1.02% | +3.81% | +11.00% | +13.04% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.28 | +0.52% | +0.13 | 10K | 249.26K | 0.48% | 2.51B | +0.36% | -0.08% | 0.00% | +1.49% |
LGI HomesUS LGIH | 58.46 | +0.52% | +0.30 | 115.75K | 6.76M | 2.82% | 1.36B | -0.27% | -3.15% | +19.89% | +36.08% |
Brookfield CorpUS BN | 41.91 | +0.52% | +0.22 | 2.12M | 88.47M | 1.61% | 94.08B | -1.98% | -0.42% | -9.06% | -8.68% |
Unum GroupUS UNMA | 21.46 | +0.52% | +0.11 | 22.45K | 480.90K | 0.43% | 4.27B | +1.37% | +0.85% | -7.54% | -7.18% |
CALERES INCUS CAL | 13.69 | +0.51% | +0.07 | 308.84K | 4.24M | 4.55% | 459.84M | +3.09% | +9.43% | -6.68% | +12.49% |
McDonald'sUS MCD | 272.34 | +0.51% | +1.39 | 2.47M | 671.56M | 1.01% | 192.72B | +2.56% | +0.62% | -2.03% | -10.89% |
Capri Holdings LtdUS CPRI | 13.72 | +0.51% | +0.07 | 1.79M | 24.56M | 2.75% | 1.56B | -6.48% | -13.60% | -30.50% | -43.77% |
Regency CentersUS REG | 76.45 | +0.51% | +0.39 | 468.22K | 35.85M | 1.00% | 13.98B | +0.10% | -7.15% | -2.64% | +10.75% |
AppleUS AAPL | 310.93 | +0.51% | +1.58 | 19.97M | 6.23B | 1.10% | 4.56T | +1.75% | -7.71% | -0.50% | +14.37% |
WilliamsUS WMB | 70.85 | +0.51% | +0.36 | 3.71M | 262.00M | 2.68% | 86.52B | -3.54% | +0.08% | -3.12% | +17.87% |
Toll BrothersUS TOL | 147.84 | +0.51% | +0.75 | 314.05K | 46.42M | 1.86% | 13.66B | +1.64% | -2.10% | +7.02% | +9.33% |
Maze TherapeuticsUS MAZE | 29.58 | +0.51% | +0.15 | 172.85K | 5.06M | 4.85% | 1.63B | +5.83% | +3.10% | +12.05% | -28.60% |