| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Automatic Data Processing IncUS ADP | 282.35 | +0.55% | +1.54 | 1.34M | 379.03M | 1.62% | 112.17B | +6.12% | +10.73% | +28.42% | +9.77% |
Haverty FurnitureUS HVT | 27.53 | +0.55% | +0.15 | 65.00K | 1.79M | 1.75% | 429.29M | -3.20% | +9.16% | +15.58% | +17.85% |
Dimensional US Real Estate ETFUS DFAR | 26.63 | +0.55% | +0.15 | 3.24M | 86.02M | 0.93% | 1.78B | +0.89% | -2.33% | +2.01% | +16.26% |
BJ's RestaurantsUS BJRI | 67.13 | +0.55% | +0.37 | 295.64K | 19.88M | 2.24% | 1.43B | +1.29% | -2.51% | +44.35% | +70.37% |
McDonald'sUS MCD | 272.43 | +0.55% | +1.48 | 2.13M | 580.77M | 1.01% | 192.78B | +2.60% | +0.65% | -1.99% | -10.86% |
Invesco S&P Global Water Index ETFUS CGW | 65.46 | +0.55% | +0.36 | 36.49K | 2.38M | 0.62% | 1.06B | +0.84% | +1.25% | +4.61% | +3.88% |
LifeX 2060 Longevity Income ETFUS LFAW | 169.38 | +0.55% | +0.92 | 123 | 20.83K | 0.00% | 2.48M | +1.06% | -1.14% | -7.68% | -7.68% |
ChoiceUS CHH | 110.22 | +0.55% | +0.60 | 124.21K | 13.75M | 3.23% | 4.96B | +5.04% | -2.57% | -2.77% | +15.70% |
RepligenUS RGEN | 182.12 | +0.54% | +0.99 | 677.12K | 122.18M | 3.36% | 10.25B | +7.73% | +38.96% | +48.39% | +11.14% |
PrologisUS PLD | 142.57 | +0.54% | +0.77 | 1.15M | 164.41M | 1.38% | 135.49B | +1.39% | -3.18% | -2.11% | +11.68% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 46.34 | +0.54% | +0.25 | 5K | 223.66K | 0.20% | 326.59M | +0.99% | +3.55% | +5.91% | +12.20% |
Dave IncUS DAVE | 356.64 | +0.54% | +1.92 | 179.82K | 64.56M | 4.29% | 4.53B | +4.45% | -12.08% | +32.67% | +61.08% |
The Bank of PrincetonUS BPRN | 42.73 | +0.54% | +0.23 | 13.42K | 576.78K | 1.68% | 291.04M | -0.07% | +5.04% | +18.04% | +23.18% |
LantheusUS LNTH | 100.51 | +0.54% | +0.54 | 572.08K | 57.42M | 0.45% | 6.54B | -0.40% | -6.96% | +0.89% | +51.03% |
Six Flags Entertainment CorporationUS FUN | 16.82 | +0.54% | +0.09 | 606.60K | 10.15M | 2.27% | 1.72B | +7.82% | -4.38% | -17.14% | +9.65% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 40.15 | +0.54% | +0.21 | 3K | 104.33K | 0.18% | 30.11M | +1.17% | -0.61% | -4.39% | -5.43% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 35.28 | +0.54% | +0.19 | 11.07K | 390.16K | 0.37% | 262.78M | +1.98% | +3.96% | +6.83% | +9.18% |
MuellerUS MLI | 63.56 | +0.54% | +0.34 | 579.83K | 36.77M | 1.70% | 14.11B | -4.61% | -0.95% | -0.63% | +10.73% |
American Financial Group IncUS AFGB | 20.59 | +0.54% | +0.11 | 6K | 121.40K | 1.42% | 1.71B | -0.42% | +0.30% | -3.00% | -4.44% |
Corporate Office Properties TrustUS CDP | 37.47 | +0.54% | +0.20 | 281.02K | 10.53M | 1.34% | 4.24B | +1.79% | -2.09% | +15.29% | +34.78% |