| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Artesian ResourcesUS ARTNA | 35.71 | +0.53% | +0.19 | 10.60K | 378.74K | 1.73% | 368.28M | +2.17% | +3.75% | +9.61% | +12.97% |
Priority Technology Holdings IncUS PRTH | 5.64 | +0.53% | +0.03 | 165.21K | 943.45K | 4.10% | 464.09M | +5.62% | -13.63% | -9.47% | +3.49% |
EquifaxUS EFX | 193.65 | +0.53% | +1.03 | 559.30K | 108.39M | 2.26% | 22.75B | +9.53% | +9.22% | +18.19% | -10.75% |
PLUS Korea Defense Industry Index ETFUS KDEF | 41.37 | +0.53% | +0.22 | 29.87K | 1.24M | 1.68% | 109.22M | -9.27% | +13.90% | -22.15% | -5.72% |
Aberdeen Australia Equity Fund IncUS IAF | 13.17 | +0.53% | +0.07 | 38.86K | 511.66K | 0.92% | 126.20M | -0.45% | +4.77% | +3.38% | +1.93% |
Automatic Data Processing IncUS ADP | 282.31 | +0.53% | +1.50 | 1.34M | 379.23M | 1.62% | 112.15B | +6.11% | +10.72% | +28.40% | +9.75% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 13.62 | +0.53% | +0.07 | 14.29K | 195.28K | 1.18% | 24.86M | +3.65% | +9.31% | -4.59% | -17.15% |
RestaurantUS QSR | 81.29 | +0.53% | +0.43 | 1.30M | 105.07M | 1.83% | 28.21B | +5.35% | +9.25% | +9.39% | +19.14% |
Global X SuperDividend U.S. ETFUS DIV | 19.88 | +0.53% | +0.11 | 119.22K | 2.37M | 0.66% | 791.03M | +1.20% | -0.03% | +3.03% | +14.75% |
First Trust Capital Strength ETFUS FTCS | 102.06 | +0.53% | +0.54 | 168.85K | 17.25M | 0.85% | 8.03B | +1.99% | +3.63% | +8.91% | +10.32% |
iShares Russell Top 200 Value ETFUS IWX | 112.90 | +0.53% | +0.60 | 148.90K | 16.80M | 0.27% | 4.03B | +0.85% | +3.71% | +8.82% | +22.90% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.34 | +0.53% | +0.07 | 9K | 112.13K | 0.20% | 65.07M | +0.04% | -0.28% | -3.41% | -8.63% |
Gladstone CommercialUS GOODO | 21.08 | +0.53% | +0.11 | 3K | 66.79K | 0.76% | 84.32M | +0.77% | +3.14% | +5.04% | +1.74% |
Direxion Daily Dow Jones Internet Bull 3x SharesUS WEBL | 28.49 | +0.53% | +0.15 | 50.98K | 1.45M | 2.31% | 98.29M | +0.07% | +26.40% | +3.11% | +4.13% |
FRP Holdings IncUS FRPH | 22.80 | +0.53% | +0.12 | 51.38K | 1.17M | 2.01% | 435.83M | +3.97% | -3.18% | -2.56% | +0.04% |
Liberty Global PLCUS LBTYK | 10.47 | +0.53% | +0.06 | 721.75K | 7.55M | 1.10% | 3.57B | +3.61% | +9.12% | -11.84% | -5.21% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.79 | +0.53% | +0.05 | 29.73K | 291.88K | 0.92% | 14.93M | +1.35% | -4.75% | -2.34% | -19.42% |
Nu Skin EnterprisesUS NUS | 4.77 | +0.53% | +0.03 | 241.32K | 1.15M | 2.00% | 231.34M | +1.82% | -7.30% | -20.58% | -50.47% |
Pacira PharmaceuticalsUS PCRX | 24.80 | +0.53% | +0.13 | 170.72K | 4.23M | 2.23% | 988.57M | +6.71% | -6.31% | +4.73% | -4.17% |
Eikon TherapeuticsUS EIKN | 11.45 | +0.53% | +0.06 | 247.43K | 2.85M | 8.60% | 618.12M | +9.36% | +15.89% | +11.17% | -36.39% |