| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Financials ETFUS IXG | 134.12 | +0.51% | +0.68 | 38.34K | 5.15M | 0.35% | 697.42M | -0.19% | +1.23% | +10.60% | +11.04% |
SmartFinancial, IncUS SMBK | 51.30 | +0.51% | +0.26 | 46.22K | 2.38M | 2.18% | 873.54M | -1.29% | +0.02% | +22.93% | +38.69% |
iShares MSCI Europe Financials ETFUS EUFN | 42.45 | +0.51% | +0.22 | 2.10M | 89.17M | 0.79% | 4.33B | -0.08% | +3.60% | +10.71% | +14.44% |
Fidus InvestmentUS FDUS | 19.80 | +0.51% | +0.10 | 258.91K | 5.12M | 0.84% | 751.50M | +1.64% | +0.10% | +4.43% | +2.59% |
AstraZeneca PLCUS AZN | 166.82 | +0.51% | +0.84 | 2.16M | 356.96M | 1.87% | 258.74B | +6.33% | -1.66% | -9.99% | -9.27% |
W.W. GraingerUS GWW | 1,318.88 | +0.51% | +6.64 | 103.60K | 136.78M | 2.43% | 62.27B | +0.09% | -5.72% | +5.73% | +30.71% |
Spotify Technology S.A.US SPOT | 536.42 | +0.51% | +2.70 | 768.16K | 411.18M | 2.32% | 110.50B | +8.92% | +8.43% | +3.81% | -7.63% |
Liberty One Spectrum ETFUS SPCT | 27.96 | +0.50% | +0.14 | 715 | 19.98K | 0.12% | 69.35M | -0.10% | -0.25% | +1.80% | +9.63% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.85 | +0.50% | +0.18 | 28.12K | 1.01M | 0.56% | 467.48M | -0.28% | +3.94% | +15.56% | +25.62% |
Barclays PLCUS BCS | 26.97 | +0.50% | +0.14 | 2.15M | 58.03M | 0.69% | 91.50B | -3.00% | -5.58% | +10.78% | +5.95% |
Spire Global Inc.US SPIR | 14.01 | +0.50% | +0.07 | 551.32K | 7.71M | 5.02% | 569.12M | +1.97% | +25.43% | -41.87% | +86.80% |
VictoryShares Dividend Accelerator ETFUS VSDA | 60.95 | +0.50% | +0.30 | 3K | 189.09K | 0.62% | 225.52M | +1.42% | +2.65% | +9.75% | +15.49% |
Boyd GamingUS BYD | 81.19 | +0.50% | +0.41 | 318.31K | 25.87M | 1.04% | 5.90B | -1.91% | -9.08% | -2.43% | -4.76% |
German AmericanUS GABC | 50.15 | +0.50% | +0.25 | 45.91K | 2.31M | 1.61% | 1.88B | -1.55% | +2.70% | +15.53% | +28.00% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.05 | +0.50% | +0.05 | 78 | 782.51 | 0.00% | 292.46M | +0.50% | +0.75% | +1.21% | +1.11% |
Greenpro Capital Corp.US GRNQ | 12.07 | +0.50% | +0.06 | 456 | 5.39K | 0.00% | 21.88M | +20.22% | +1.43% | -14.40% | -34.76% |
DescartesUS DSGX | 78.60 | +0.50% | +0.39 | 330.29K | 26.08M | 2.07% | 6.76B | +4.91% | +10.58% | +9.53% | -10.34% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.02 | +0.50% | +0.12 | 246.96K | 6.14M | 1.00% | 31.27M | -0.58% | +0.93% | -0.18% | +0.13% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 47.31 | +0.50% | +0.23 | 51.72K | 2.45M | 0.32% | 593.80M | +1.02% | -0.91% | -3.58% | -4.80% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.62 | +0.50% | +0.16 | 1K | 44.15K | 1.05% | 7.91M | +4.63% | +7.95% | +3.55% | +6.66% |