| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MGP IngredientsUS MGPI | 18.16 | +0.53% | +0.10 | 57.79K | 1.05M | 1.82% | 388.77M | +1.48% | +1.09% | -1.65% | -25.29% |
Ametek IncUS AME | 240.81 | +0.53% | +1.26 | 1.14M | 273.58M | 1.36% | 55.14B | -5.26% | -0.95% | +6.81% | +17.29% |
AdobeUS ADBE | 276.74 | +0.52% | +1.44 | 2.24M | 618.89M | 2.09% | 110.00B | +8.94% | +16.40% | +14.62% | -20.93% |
Fidelity Low Volatility Factor ETFUS FDLO | 73.03 | +0.52% | +0.38 | 29.61K | 2.16M | 0.30% | 1.59B | +1.02% | +3.43% | +3.72% | +9.41% |
United BanksharesUS UBSI | 48.06 | +0.52% | +0.25 | 426.51K | 20.41M | 1.47% | 6.55B | -1.88% | +0.25% | +11.04% | +25.16% |
Key TronicUS KTCC | 3.85 | +0.52% | +0.02 | 7K | 26.86K | 1.96% | 41.75M | +0.92% | -4.59% | +16.52% | +37.81% |
American Financial Group IncUS AFGD | 20.19 | +0.52% | +0.11 | 7K | 144.16K | 1.32% | 0 | +3.59% | +3.54% | +1.30% | -2.60% |
McKinley Acquisition CorpUS MKLYU | 10.58 | +0.52% | +0.06 | 210 | 2.22K | 0.00% | 257.44M | +0.28% | +3.02% | +3.02% | +4.75% |
Freeport-McMoRanUS FCX | 77.06 | +0.52% | +0.40 | 14.04M | 1.09B | 3.61% | 110.66B | +12.69% | +22.86% | +16.99% | +51.72% |
m+ Income Momentum Autocall ETFUS MPIM | 24.88 | +0.52% | +0.13 | 24.52K | 609.48K | 0.24% | 3.98M | -1.02% | 0.00% | 0.00% | -1.08% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.04 | +0.52% | +0.25 | 1.02M | 48.76M | 0.31% | 2.98B | +1.07% | -0.54% | -4.08% | -4.78% |
XylemUS XYL | 114.01 | +0.52% | +0.59 | 894.81K | 102.19M | 1.53% | 26.62B | -2.95% | -5.12% | +4.36% | -16.28% |
Associated Banc-CorpUS ASB | 31.00 | +0.52% | +0.16 | 661.45K | 20.51M | 1.15% | 5.86B | -3.31% | +1.17% | +11.39% | +20.34% |
Douglas Elliman Inc.US DOUG | 1.94 | +0.52% | +0.01 | 76.88K | 148.48K | 1.55% | 176.36M | -0.51% | +11.49% | +6.59% | -18.14% |
United AirlinesUS UAL | 113.76 | +0.52% | +0.59 | 1.38M | 157.12M | 3.06% | 36.86B | -6.96% | -5.65% | -1.13% | +1.73% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 109.03 | +0.52% | +0.56 | 12.43K | 1.35M | 1.02% | 1.29B | +0.90% | -3.08% | +3.28% | +17.76% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.44 | +0.52% | +0.11 | 1.79M | 38.31M | 0.33% | 1.25B | +1.04% | -0.60% | -4.37% | -5.05% |
Unum GroupUS UNMA | 21.46 | +0.51% | +0.11 | 17.77K | 380.65K | 0.43% | 4.27B | +1.37% | +0.85% | -7.54% | -7.18% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.66 | +0.51% | +0.08 | 32.66K | 511.45K | 0.71% | 261.87M | -0.25% | -3.39% | -1.07% | +6.53% |
Suncrete IncUS RMIX | 17.63 | +0.51% | +0.09 | 116.62K | 2.05M | 2.85% | 1.30B | -0.28% | -0.34% | +4.88% | +91.63% |