US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.18B

Turnover:619.26B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Utilities Select Sector SPDR Fund US XLU	41.15	-0.02%	-0.0100	45.08M	1.85B	23.32B
Ferrari NV US RACE	386.39	-0.03%	-0.1100	483.77K	186.85M	74.19B
Vanguard Total Bond Market ETF US BND	70	-0.03%	-0.0200	11.31M	791.09M	161.44B
Eversource US ES	65.24	-0.03%	-0.0200	2.29M	149.61M	24.48B
Equifax US EFX	142.43	-0.04%	-0.0500	1.72M	245.14M	16.73B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.1	-0.04%	-0.0400	30.09M	3.07B	26.93B
Vanguard Total International Bond ETF US BNDX	46.83	-0.04%	-0.0200	4.98M	233.16M	82.75B
Colgate-Palmolive US CL	87.21	-0.05%	-0.0400	3.77M	330.34M	69.52B
EOG Resources US EOG	144.21	-0.05%	-0.0700	2.14M	308.59M	75.71B
iShares Core U.S. Aggregate Bond ETF US AGG	94.31	-0.05%	-0.0500	14.12M	1.33B	136.08B
Diageo PLC US DEO	84.73	-0.06%	-0.0500	1.82M	155.29M	47.16B
Evergy, Inc. US EVRG	80.3	-0.06%	-0.0500	2.46M	197.32M	18.43B
Vanguard Consumer Staples ETF US VDC	221.62	-0.07%	-0.1600	65.99K	14.68M	7.48B
ServiceNow US NOW	137.87	-0.07%	-0.1000	8.04M	1.11B	142.85B
iShares Global 100 ETF US IOO	146.23	-0.08%	-0.1100	105.91K	15.46M	9.34B
Becton Dickinson US BDX	180.16	-0.08%	-0.1400	1.92M	346.49M	49.07B
CenterPoint US CNP	38.53	-0.08%	-0.0300	9.92M	382.30M	25.38B
iShares Broad USD High Yield Corporate Bond ETF US USHY	35.66	-0.08%	-0.0300	15.09M	537.49M	25.67B
C3.ai, Inc. US AI	11.23	-0.09%	-0.0100	2.98M	33.64M	1.80B
UnitedHealth US UNH	375.98	-0.09%	-0.3400	5.63M	2.13B	337.48B

1 ...13 14 15 16 17 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5178289708,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":619258816003.7745,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.008692,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.275875","latestPrice":2039.3627,"volume":5178289708,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008692,"peRate":25.407449,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.000243,"change":-0.01,"latestPrice":41.15,"close":41.15,"volume":45084100,"market":"US","high":41.33,"low":40.82,"preClose":41.16,"open":40.99,"turnoverRate":0.07957,"peRate":5.838426,"amplitude":0.012391,"marketValue":23315520868,"askSize":60,"bidSize":30,"askPrice":41.15,"bidPrice":41,"week52High":47.8,"week52Low":39.03,"changeRate5Day":0.043357,"changeRate20Day":-0.041686,"changeRate60Day":-0.099365,"changeRateWTD":0.033141,"changeRateMTD":0.043357,"changeRateQTD":0.043357,"changeRateYTD":-0.036074,"amount":1853066165.846252,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.867003,"pbRate":0.961497,"volumeRatio":0.831206,"committee":-0.333333,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.028982,"floatMarketCap":23315520868,"shortable":3,"shares":566598320,"floatShares":566598320,"hourTrading":{"tag":"盘前","latestPrice":41.15,"preClose":41.15,"latestTime":"07:40 EDT","volume":7811,"amount":321632.281618,"timestamp":1791459619610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.15,"preClose":41.15,"latestTime":"07:40 EDT","volume":7811,"amount":321632.281618,"timestamp":1791459619610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.15,"latestTime":"19:59 EDT","volume":5328876,"amount":219346797.232,"timestamp":1791417566382,"change":0.060000000000002274,"changeRate":0.001458080194410748},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41.150001525878906,"latestTime":"20261008 04:00 EDT","volume":5656,"amount":232325,"timestamp":1791446402402,"change":-0.15000152587890625,"changeRate":-0.0036452374317549295},"impliedVol":0.1851,"impliedVolPercentile":0.492},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.000285,"change":-0.11,"latestPrice":386.39,"close":386.39,"volume":483769,"market":"US","high":388.4237,"low":383.04,"preClose":386.5,"open":384.18,"turnoverRate":0.002546,"peRate":36.654017,"amplitude":0.013929,"marketValue":74186880000,"askSize":240,"bidSize":40,"askPrice":383.66,"bidPrice":383.23,"week52High":490.54,"week52Low":312.51,"changeRate5Day":-0.016444,"changeRate20Day":-0.039619,"changeRate60Day":0.046674,"changeRateWTD":-0.004996,"changeRateMTD":-0.016444,"changeRateQTD":-0.016444,"changeRateYTD":0.045541,"amount":186851672.008606,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":36.728613,"pbRate":20.279025,"volumeRatio":0.831613,"committee":0,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000388,"earningDate":1793635200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009356,"floatMarketCap":73414100000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘前","latestPrice":383.21,"preClose":386.39,"latestTime":"07:40 EDT","volume":347,"amount":133612.37776,"timestamp":1791459642717,"change":-3.180000000000007,"changeRate":-0.008230026657004598},"preHourTrading":{"tag":"盘前","latestPrice":383.21,"preClose":386.39,"latestTime":"07:40 EDT","volume":347,"amount":133612.37776,"timestamp":1791459642717,"change":-3.180000000000007,"changeRate":-0.008230026657004598},"postHourTrading":{"tag":"盘后","latestPrice":386.39,"preClose":386.39,"latestTime":"19:32 EDT","volume":100898,"amount":38986111.02,"timestamp":1791415958940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":385.239990234375,"preClose":386.3900146484375,"latestTime":"20261008 04:00 EDT","volume":250,"amount":96256,"timestamp":1791446402173,"change":-1.1500244140625,"changeRate":-0.0029763305739380097},"impliedVol":0.3454,"impliedVolPercentile":0.528},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.000286,"change":-0.02,"latestPrice":70,"close":70,"volume":11309532,"market":"US","high":70.07,"low":69.66,"preClose":70.02,"open":69.675,"turnoverRate":0.004904,"peRate":0,"amplitude":0.005855,"marketValue":161435611260,"askSize":1426,"bidSize":14,"askPrice":70.12,"bidPrice":69.81,"week52High":75.23,"week52Low":69.652,"changeRate5Day":-0.002138,"changeRate20Day":-0.024118,"changeRate60Day":-0.037139,"changeRateWTD":0.000858,"changeRateMTD":-0.002138,"changeRateQTD":-0.002138,"changeRateYTD":-0.054948,"amount":791086370.177124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717402,"committee":-0.980556,"roa":0,"roe":0,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9408,"divideRate":0.042011,"floatMarketCap":161435611260,"shortable":3,"shares":2306223018,"floatShares":2306223018,"hourTrading":{"tag":"盘前","latestPrice":70,"preClose":70,"latestTime":"07:40 EDT","volume":1225,"amount":85593.426625,"timestamp":1791459640789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70,"latestTime":"07:40 EDT","volume":1225,"amount":85593.426625,"timestamp":1791459640789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.95,"preClose":70,"latestTime":"19:57 EDT","volume":432494,"amount":30274559.7327,"timestamp":1791417478117,"change":-0.04999999999999716,"changeRate":-0.0007142857142856737},"overnightTrading":{"tag":"夜盘","latestPrice":69.97000122070312,"preClose":70,"latestTime":"20261008 04:00 EDT","volume":318,"amount":22261,"timestamp":1791446402356,"change":-0.029998779296875,"changeRate":-0.00042855398995535714},"impliedVol":0.0645,"impliedVolPercentile":0.84},{"symbol":"ES","nameCN":"Eversource","changeRate":-0.000306,"change":-0.02,"latestPrice":65.24,"close":65.24,"volume":2289536,"market":"US","high":65.675,"low":64.96,"preClose":65.26,"open":65.09,"turnoverRate":0.006102,"peRate":16.895212,"amplitude":0.010956,"marketValue":24477339819.8,"askSize":30,"bidSize":30,"askPrice":65.69,"bidPrice":64.6,"week52High":76.57,"week52Low":62.72,"changeRate5Day":0.016833,"changeRate20Day":-0.073822,"changeRate60Day":-0.125938,"changeRateWTD":0.011473,"changeRateMTD":0.016833,"changeRateQTD":0.016833,"changeRateYTD":-0.031041,"amount":149611095.201172,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":14.307018,"pbRate":1.497985,"volumeRatio":0.824602,"committee":0,"roa":0.033018,"roe":0.090162,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.04721,"floatMarketCap":24477339819.8,"shortable":3,"shares":375189145,"floatShares":375189145,"hourTrading":{"tag":"盘前","latestPrice":65.24,"preClose":65.24,"latestTime":"07:40 EDT","volume":4,"amount":259.9892,"timestamp":1791459637474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.24,"preClose":65.24,"latestTime":"07:40 EDT","volume":4,"amount":259.9892,"timestamp":1791459637474,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65.24,"latestTime":"19:45 EDT","volume":135909,"amount":8866705.4634,"timestamp":1791416722502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.23999786376953,"preClose":65.23999786376953,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2456,"impliedVolPercentile":0.204},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.000351,"change":-0.05,"latestPrice":142.43,"close":142.43,"volume":1721929,"market":"US","high":143.795,"low":140.84,"preClose":142.48,"open":143.12,"turnoverRate":0.014811,"peRate":25.062793,"amplitude":0.02074,"marketValue":16733373737.28,"askSize":13,"bidSize":14,"askPrice":143.41,"bidPrice":141.02,"week52High":244.37,"week52Low":137.01,"changeRate5Day":0.037817,"changeRate20Day":-0.152656,"changeRate60Day":-0.146768,"changeRateWTD":0.017357,"changeRateMTD":0.037817,"changeRateQTD":0.037817,"changeRateYTD":-0.34358,"amount":245142378.994736,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":26.772556,"pbRate":3.820231,"volumeRatio":0.73428,"committee":0.037037,"roa":0.061554,"roe":0.142747,"changeRate5Min":-0.001787,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.015306,"floatMarketCap":16558543903.310001,"shortable":3,"shares":117484896,"floatShares":116257417,"hourTrading":{"tag":"盘前","latestPrice":143.41,"preClose":142.43,"latestTime":"07:37 EDT","volume":180,"amount":26798.6124,"timestamp":1791459451440,"change":0.9799999999999898,"changeRate":0.006880572913009827},"preHourTrading":{"tag":"盘前","latestPrice":143.41,"preClose":142.43,"latestTime":"07:37 EDT","volume":180,"amount":26798.6124,"timestamp":1791459451440,"change":0.9799999999999898,"changeRate":0.006880572913009827},"postHourTrading":{"tag":"盘后","latestPrice":142.43,"preClose":142.43,"latestTime":"19:44 EDT","volume":205064,"amount":29207250.6421,"timestamp":1791416695059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.42999267578125,"preClose":142.42999267578125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.501,"impliedVolPercentile":0.972},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000392,"change":-0.04,"latestPrice":102.1,"close":102.1,"volume":30088782,"market":"US","high":102.225,"low":101.34,"preClose":102.14,"open":101.38,"turnoverRate":0.114059,"peRate":11.156527,"amplitude":0.008665,"marketValue":26933980000,"askSize":1000,"bidSize":1000,"askPrice":101.8,"bidPrice":101.42,"week52High":112.93,"week52Low":101.195,"changeRate5Day":-0.000783,"changeRate20Day":-0.030481,"changeRate60Day":-0.047663,"changeRateWTD":0.002651,"changeRateMTD":-0.000783,"changeRateQTD":-0.000783,"changeRateYTD":-0.073419,"amount":3066259503.520706,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.705032,"pbRate":0.838213,"volumeRatio":0.739153,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.04858,"floatMarketCap":26933980000,"shortable":3,"shares":263800000,"floatShares":263800000,"hourTrading":{"tag":"盘前","latestPrice":101.75,"preClose":102.1,"latestTime":"07:40 EDT","volume":386,"amount":39284.79102,"timestamp":1791459634986,"change":-0.3499999999999943,"changeRate":-0.0034280117531830983},"preHourTrading":{"tag":"盘前","latestPrice":101.75,"preClose":102.1,"latestTime":"07:40 EDT","volume":386,"amount":39284.79102,"timestamp":1791459634986,"change":-0.3499999999999943,"changeRate":-0.0034280117531830983},"postHourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.1,"latestTime":"19:46 EDT","volume":465000,"amount":47476953.2603,"timestamp":1791416798301,"change":0.0800000000000125,"changeRate":0.0007835455435848433},"overnightTrading":{"tag":"夜盘","latestPrice":101.8499984741211,"preClose":102.0999984741211,"latestTime":"20261008 04:00 EDT","volume":2,"amount":204,"timestamp":1791446402374,"change":-0.25,"changeRate":-0.0024485798602961444},"impliedVol":0.1256,"impliedVolPercentile":0.944},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":-0.000427,"change":-0.02,"latestPrice":46.83,"close":46.83,"volume":4981529,"market":"US","high":46.86,"low":46.65,"preClose":46.85,"open":46.67,"turnoverRate":0.002819,"peRate":0,"amplitude":0.004482,"marketValue":82749003278.34,"askSize":641,"bidSize":10,"askPrice":46.8,"bidPrice":46.7,"week52High":49.93,"week52Low":46.6314,"changeRate5Day":-0.000853,"changeRate20Day":-0.008469,"changeRate60Day":-0.023561,"changeRateWTD":-0.00064,"changeRateMTD":-0.000853,"changeRateQTD":-0.000853,"changeRateYTD":-0.030836,"amount":233159098.147438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805241,"committee":-0.969278,"roa":0,"roe":0,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1973,"divideRate":0.046921,"floatMarketCap":82749003278.34,"shortable":3,"shares":1767008398,"floatShares":1767008398,"hourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":46.83,"latestTime":"07:40 EDT","volume":893,"amount":41727.061869,"timestamp":1791459641882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":46.83,"latestTime":"07:40 EDT","volume":893,"amount":41727.061869,"timestamp":1791459641882,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.83,"preClose":46.83,"latestTime":"19:30 EDT","volume":127629,"amount":5976866.4697,"timestamp":1791415806421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.83000183105469,"preClose":46.83000183105469,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0958,"impliedVolPercentile":0.448},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.000458,"change":-0.04,"latestPrice":87.21,"close":87.21,"volume":3773527,"market":"US","high":88.0484,"low":87.2,"preClose":87.25,"open":87.65,"turnoverRate":0.005045,"peRate":34.411991,"amplitude":0.009724,"marketValue":69521442417.09,"askSize":250,"bidSize":3,"askPrice":88.88,"bidPrice":85.15,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.022152,"changeRate20Day":-0.009315,"changeRate60Day":-0.041964,"changeRateWTD":0.035011,"changeRateMTD":0.022152,"changeRateQTD":0.022152,"changeRateYTD":0.103645,"amount":330344259.172516,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.08009,"pbRate":294.582383,"volumeRatio":0.716792,"committee":-0.976285,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000974,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023974,"floatMarketCap":65233079999.99999,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":87.21,"latestTime":"07:40 EDT","volume":18,"amount":1574.31978,"timestamp":1791459639156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":87.21,"latestTime":"07:40 EDT","volume":18,"amount":1574.31978,"timestamp":1791459639156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":87.21,"latestTime":"19:30 EDT","volume":185926,"amount":16215071.0722,"timestamp":1791415806605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.20999908447266,"preClose":87.20999908447266,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2339,"impliedVolPercentile":0.42},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.000485,"change":-0.07,"latestPrice":144.21,"close":144.21,"volume":2141431,"market":"US","high":147.02,"low":142.82,"preClose":144.28,"open":145.4,"turnoverRate":0.004095,"peRate":11.222568,"amplitude":0.02911,"marketValue":75710250000,"askSize":37,"bidSize":10,"askPrice":147.86,"bidPrice":145.85,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":0.046821,"changeRate20Day":-0.019046,"changeRate60Day":0.044924,"changeRateWTD":0.020017,"changeRateMTD":0.046821,"changeRateQTD":0.046821,"changeRateYTD":0.373298,"amount":308592244.80722,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.8125,"pbRate":2.376043,"volumeRatio":0.682772,"committee":-0.574468,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.000831,"earningDate":1793894400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028292,"floatMarketCap":75421830000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘前","latestPrice":147.47,"preClose":144.21,"latestTime":"07:40 EDT","volume":540,"amount":79161.2784,"timestamp":1791459641488,"change":3.259999999999991,"changeRate":0.022605921919423},"preHourTrading":{"tag":"盘前","latestPrice":147.47,"preClose":144.21,"latestTime":"07:40 EDT","volume":540,"amount":79161.2784,"timestamp":1791459641488,"change":3.259999999999991,"changeRate":0.022605921919423},"postHourTrading":{"tag":"盘后","latestPrice":144.5,"preClose":144.21,"latestTime":"19:54 EDT","volume":189649,"amount":27349728.8828,"timestamp":1791417244225,"change":0.28999999999999204,"changeRate":0.0020109562443658},"overnightTrading":{"tag":"夜盘","latestPrice":146.3300018310547,"preClose":144.2100067138672,"latestTime":"20261008 04:00 EDT","volume":2,"amount":291,"timestamp":1791446402340,"change":2.1199951171875,"changeRate":0.01470074903604898},"impliedVol":0.3383,"impliedVolPercentile":0.528},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.00053,"change":-0.05,"latestPrice":94.31,"close":94.31,"volume":14121329,"market":"US","high":94.4099,"low":93.872,"preClose":94.36,"open":93.89,"turnoverRate":0.009787,"peRate":14.768358,"amplitude":0.005701,"marketValue":136079899000,"askSize":318,"bidSize":319,"askPrice":94.13,"bidPrice":93.8,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":-0.002433,"changeRate20Day":-0.024514,"changeRate60Day":-0.037653,"changeRateWTD":0.000637,"changeRateMTD":-0.002433,"changeRateQTD":-0.002433,"changeRateYTD":-0.055767,"amount":1330609999.672646,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.314168,"pbRate":0.96185,"volumeRatio":0.881767,"committee":0.00157,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.041247,"floatMarketCap":136079899000,"shortable":3,"shares":1442900000,"floatShares":1442900000,"hourTrading":{"tag":"盘前","latestPrice":94.0789,"preClose":94.31,"latestTime":"07:40 EDT","volume":2689,"amount":253582.555185,"timestamp":1791459641723,"change":-0.23109999999999786,"changeRate":-0.002450429434842518},"preHourTrading":{"tag":"盘前","latestPrice":94.0789,"preClose":94.31,"latestTime":"07:40 EDT","volume":2689,"amount":253582.555185,"timestamp":1791459641723,"change":-0.23109999999999786,"changeRate":-0.002450429434842518},"postHourTrading":{"tag":"盘后","latestPrice":94.2958,"preClose":94.31,"latestTime":"19:43 EDT","volume":162154,"amount":15292438.3472,"timestamp":1791416613062,"change":-0.014200000000002433,"changeRate":-0.00015056727812535716},"overnightTrading":{"tag":"夜盘","latestPrice":94.20999908447266,"preClose":94.30999755859375,"latestTime":"20261008 04:00 EDT","volume":47,"amount":4431,"timestamp":1791446402399,"change":-0.09999847412109375,"changeRate":-0.0010603167925963078},"impliedVol":0.0636,"impliedVolPercentile":0.896},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.00059,"change":-0.05,"latestPrice":84.73,"close":84.73,"volume":1824722,"market":"US","high":85.72,"low":84.625,"preClose":84.78,"open":85.08,"turnoverRate":0.003294,"peRate":27.191913,"amplitude":0.012916,"marketValue":47160770193.68,"askSize":620,"bidSize":125,"askPrice":84.9,"bidPrice":84.83,"week52High":102.735,"week52Low":72.45,"changeRate5Day":-0.010164,"changeRate20Day":-0.015912,"changeRate60Day":0.046825,"changeRateWTD":-0.000236,"changeRateMTD":-0.010164,"changeRateQTD":-0.010164,"changeRateYTD":-0.017851,"amount":155288210.774246,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.191913,"pbRate":4.338218,"volumeRatio":1.684907,"committee":-0.66443,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3214,"divideRate":0.0392,"floatMarketCap":46940420000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘前","latestPrice":84.82,"preClose":84.73,"latestTime":"07:36 EDT","volume":3236,"amount":274126.99648,"timestamp":1791459391924,"change":0.0899999999999892,"changeRate":0.0010621975687476596},"preHourTrading":{"tag":"盘前","latestPrice":84.82,"preClose":84.73,"latestTime":"07:36 EDT","volume":3236,"amount":274126.99648,"timestamp":1791459391924,"change":0.0899999999999892,"changeRate":0.0010621975687476596},"postHourTrading":{"tag":"盘后","latestPrice":84.73,"preClose":84.73,"latestTime":"19:30 EDT","volume":5564,"amount":471429.7,"timestamp":1791415806677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.7300033569336,"preClose":84.7300033569336,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3199,"impliedVolPercentile":0.548},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.000622,"change":-0.05,"latestPrice":80.3,"close":80.3,"volume":2455185,"market":"US","high":80.76,"low":79.8901,"preClose":80.35,"open":80.21,"turnoverRate":0.010737,"peRate":23.182718,"amplitude":0.010826,"marketValue":18431771715.5,"askSize":24,"bidSize":25,"askPrice":80.85,"bidPrice":79.51,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.023712,"changeRate20Day":-0.011327,"changeRate60Day":-0.071139,"changeRateWTD":0.014273,"changeRateMTD":0.023712,"changeRateQTD":0.023712,"changeRateYTD":0.107739,"amount":197324779.914093,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.90338,"pbRate":1.802971,"volumeRatio":0.974266,"committee":0.020408,"roa":0.029076,"roe":0.092538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032316,"floatMarketCap":18362024018.8,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":80.3,"latestTime":"07:35 EDT","volume":2,"amount":160.555,"timestamp":1791459342421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":80.3,"latestTime":"07:35 EDT","volume":2,"amount":160.555,"timestamp":1791459342421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:30 EDT","volume":146339,"amount":11751016.3912,"timestamp":1791415802510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":80.30000305175781,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.864},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":-0.000721,"change":-0.16,"latestPrice":221.62,"close":221.62,"volume":65988,"market":"US","high":223.13,"low":221.62,"preClose":221.78,"open":222.37,"turnoverRate":0.001955,"peRate":15.127645,"amplitude":0.006809,"marketValue":7480862218.34,"askSize":100,"bidSize":2,"askPrice":243.81,"bidPrice":220,"week52High":244.33,"week52Low":205.45,"changeRate5Day":0.015627,"changeRate20Day":-0.011111,"changeRate60Day":-0.020637,"changeRateWTD":0.014372,"changeRateMTD":0.015627,"changeRateQTD":0.015627,"changeRateYTD":0.049138,"amount":14681575.834167,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421615,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8756,"divideRate":0.022,"floatMarketCap":7480862218.34,"shortable":3,"shares":33755357,"floatShares":33755357,"hourTrading":{"tag":"盘前","latestPrice":221.62,"preClose":221.62,"latestTime":"07:40 EDT","volume":30,"amount":6613.1904,"timestamp":1791459632143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.62,"preClose":221.62,"latestTime":"07:40 EDT","volume":30,"amount":6613.1904,"timestamp":1791459632143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":221.62,"preClose":221.62,"latestTime":"19:47 EDT","volume":208,"amount":46142.7511,"timestamp":1791416872734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.77999877929688,"preClose":221.6199951171875,"latestTime":"20261008 04:00 EDT","volume":3,"amount":695,"timestamp":1791446402326,"change":10.160003662109375,"changeRate":0.04584425541899774},"impliedVol":0.1742,"impliedVolPercentile":0.928},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.000725,"change":-0.1,"latestPrice":137.87,"close":137.87,"volume":8038260,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.5,"turnoverRate":0.007809,"peRate":86.138874,"amplitude":0.023991,"marketValue":142854924366.87,"askSize":12,"bidSize":180,"askPrice":139.31,"bidPrice":138.93,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.028804,"changeRate20Day":0.05156,"changeRate60Day":0.314926,"changeRateWTD":0.025971,"changeRateMTD":0.028804,"changeRateQTD":0.028804,"changeRateYTD":-0.100007,"amount":1114186903.129578,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.556886,"pbRate":11.413784,"volumeRatio":0.884671,"committee":0.875,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000725,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141912843904.78,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":139.0012,"preClose":137.87,"latestTime":"07:40 EDT","volume":40805,"amount":5670075.097,"timestamp":1791459633793,"change":1.1312000000000069,"changeRate":0.008204830637557168},"preHourTrading":{"tag":"盘前","latestPrice":139.0012,"preClose":137.87,"latestTime":"07:40 EDT","volume":40805,"amount":5670075.097,"timestamp":1791459633793,"change":1.1312000000000069,"changeRate":0.008204830637557168},"postHourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.87,"latestTime":"19:59 EDT","volume":493882,"amount":68097144.8342,"timestamp":1791417579546,"change":0.12000000000000455,"changeRate":0.0008703851454268843},"overnightTrading":{"tag":"夜盘","latestPrice":138.1199951171875,"preClose":137.8699951171875,"latestTime":"20261008 04:00 EDT","volume":7667,"amount":1056773,"timestamp":1791446402367,"change":0.25,"changeRate":0.0018133024505259728},"impliedVol":0.5768,"impliedVolPercentile":0.684},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.000752,"change":-0.11,"latestPrice":146.23,"close":146.23,"volume":105906,"market":"US","high":146.3,"low":145.29,"preClose":146.34,"open":145.78,"turnoverRate":0.001657,"peRate":19.636155,"amplitude":0.006902,"marketValue":9344097000,"askSize":100,"bidSize":1,"askPrice":167.82,"bidPrice":144.35,"week52High":146.91,"week52Low":116.49,"changeRate5Day":0.015416,"changeRate20Day":0.022587,"changeRate60Day":0.052393,"changeRateWTD":0.009597,"changeRateMTD":0.015416,"changeRateQTD":0.015416,"changeRateYTD":0.154417,"amount":15462532.943573,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.854781,"pbRate":1.231724,"volumeRatio":0.566349,"committee":-0.980198,"roa":0.006521,"roe":0.229704,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.007943,"floatMarketCap":9344097000,"shortable":3,"shares":63900000,"floatShares":63900000,"hourTrading":{"tag":"盘前","latestPrice":146.23,"preClose":146.23,"latestTime":"07:36 EDT","volume":3,"amount":454.39668,"timestamp":1791459375489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.23,"preClose":146.23,"latestTime":"07:36 EDT","volume":3,"amount":454.39668,"timestamp":1791459375489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.23,"preClose":146.23,"latestTime":"19:30 EDT","volume":20,"amount":2924.6,"timestamp":1791415802727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.22999572753906,"preClose":146.22999572753906,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1069,"impliedVolPercentile":0.564},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.000776,"change":-0.14,"latestPrice":180.16,"close":180.16,"volume":1922321,"market":"US","high":182.38,"low":177.915,"preClose":180.3,"open":180.34,"turnoverRate":0.007067,"peRate":54.0875,"amplitude":0.024764,"marketValue":49073205888,"askSize":2,"bidSize":1,"askPrice":190,"bidPrice":170,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.00648,"changeRate20Day":0.002002,"changeRate60Day":0.195885,"changeRateWTD":0.019005,"changeRateMTD":0.00648,"changeRateQTD":0.00648,"changeRateYTD":-0.071675,"amount":346488357.938889,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.883594,"pbRate":2.009879,"volumeRatio":1.111172,"committee":-0.333333,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1977,"divideRate":0.0233,"floatMarketCap":49003520000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘前","latestPrice":180.16,"preClose":180.16,"latestTime":"07:40 EDT","volume":2,"amount":360.32,"timestamp":1791459625042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.16,"preClose":180.16,"latestTime":"07:40 EDT","volume":2,"amount":360.32,"timestamp":1791459625042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":180.16,"preClose":180.16,"latestTime":"19:53 EDT","volume":85670,"amount":15434133.11,"timestamp":1791417211109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.27000427246094,"preClose":180.16000366210938,"latestTime":"20261008 04:00 EDT","volume":2,"amount":359,"timestamp":1791446402173,"change":-0.8899993896484375,"changeRate":-0.004940049797721108},"impliedVol":0.3095,"impliedVolPercentile":0.54},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.000778,"change":-0.03,"latestPrice":38.53,"close":38.53,"volume":9918069,"market":"US","high":38.72,"low":38.17,"preClose":38.56,"open":38.17,"turnoverRate":0.015273,"peRate":22.937786,"amplitude":0.014263,"marketValue":25380492696.64,"askSize":200,"bidSize":142,"askPrice":40,"bidPrice":34.98,"week52High":45.26,"week52Low":36.37,"changeRate5Day":0.047011,"changeRate20Day":-0.031179,"changeRate60Day":-0.119516,"changeRateWTD":0.019582,"changeRateMTD":0.047011,"changeRateQTD":0.047011,"changeRateYTD":0.004956,"amount":382303112.601528,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.08125,"pbRate":2.165571,"volumeRatio":1.345239,"committee":-0.169591,"roa":0.029981,"roe":0.098245,"changeRate5Min":0.00013,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023877,"floatMarketCap":25021447115.7,"shortable":3,"shares":658720288,"floatShares":649401690,"hourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":38.53,"latestTime":"07:40 EDT","volume":3,"amount":115.460004,"timestamp":1791459621259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":38.53,"latestTime":"07:40 EDT","volume":3,"amount":115.460004,"timestamp":1791459621259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.53,"preClose":38.53,"latestTime":"19:45 EDT","volume":72918,"amount":2809529.1324,"timestamp":1791416721786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.529998779296875,"preClose":38.529998779296875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2191,"impliedVolPercentile":0.484},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.000841,"change":-0.03,"latestPrice":35.66,"close":35.66,"volume":15086083,"market":"US","high":35.68,"low":35.53,"preClose":35.69,"open":35.58,"turnoverRate":0.020959,"peRate":0,"amplitude":0.004203,"marketValue":25668068000,"askSize":300,"bidSize":400,"askPrice":35.66,"bidPrice":35.51,"week52High":37.82,"week52Low":35.3,"changeRate5Day":-0.00168,"changeRate20Day":-0.023816,"changeRate60Day":-0.032556,"changeRateWTD":0.003941,"changeRateMTD":-0.00168,"changeRateQTD":-0.00168,"changeRateYTD":-0.046397,"amount":537487055.36058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675212,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5533,"divideRate":0.071601,"floatMarketCap":25668067999.999996,"shortable":3,"shares":719800000,"floatShares":719800000,"hourTrading":{"tag":"盘前","latestPrice":35.66,"preClose":35.66,"latestTime":"07:40 EDT","volume":1573,"amount":55959.86825,"timestamp":1791459637957,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.66,"preClose":35.66,"latestTime":"07:40 EDT","volume":1573,"amount":55959.86825,"timestamp":1791459637957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.5518,"preClose":35.66,"latestTime":"19:55 EDT","volume":13515,"amount":481722.7672,"timestamp":1791417345580,"change":-0.10819999999999652,"changeRate":-0.003034212002243313},"overnightTrading":{"tag":"夜盘","latestPrice":35.970001220703125,"preClose":35.65999984741211,"latestTime":"20261008 04:00 EDT","volume":7,"amount":251,"timestamp":1791446402126,"change":0.3100013732910156,"changeRate":0.008693252232683697},"impliedVol":0.024,"impliedVolPercentile":0.256},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.00089,"change":-0.01,"latestPrice":11.23,"close":11.23,"volume":2980470,"market":"US","high":11.44,"low":11.175,"preClose":11.24,"open":11.19,"turnoverRate":0.020521,"peRate":0,"amplitude":0.023577,"marketValue":1797779087.55,"askSize":11,"bidSize":387,"askPrice":11.25,"bidPrice":11.11,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.021838,"changeRate20Day":0.081888,"changeRate60Day":0.227322,"changeRateWTD":0.019982,"changeRateMTD":0.021838,"changeRateQTD":0.021838,"changeRateYTD":-0.166914,"amount":33640478.731241,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.58712,"volumeRatio":0.618357,"committee":0.944724,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.004874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1631061899.01,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘前","latestPrice":11.2176,"preClose":11.23,"latestTime":"07:38 EDT","volume":10611,"amount":118031.766219,"timestamp":1791459492454,"change":-0.012400000000001299,"changeRate":-0.0011041852181657434},"preHourTrading":{"tag":"盘前","latestPrice":11.2176,"preClose":11.23,"latestTime":"07:38 EDT","volume":10611,"amount":118031.766219,"timestamp":1791459492454,"change":-0.012400000000001299,"changeRate":-0.0011041852181657434},"postHourTrading":{"tag":"盘后","latestPrice":11.2397,"preClose":11.23,"latestTime":"19:56 EDT","volume":49657,"amount":557709.8819,"timestamp":1791417419221,"change":0.00969999999999871,"changeRate":0.0008637577916294488},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.229999542236328,"latestTime":"20261008 04:00 EDT","volume":572,"amount":6409,"timestamp":1791446402192,"change":-0.009999275207519531,"changeRate":-0.000890407445691515},"impliedVol":0.6203,"impliedVolPercentile":0.068},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.000903,"change":-0.34,"latestPrice":375.98,"close":375.98,"volume":5633143,"market":"US","high":383.48,"low":372.01,"preClose":376.32,"open":375.92,"turnoverRate":0.006324,"peRate":24.204304,"amplitude":0.030479,"marketValue":337477710575.06,"askSize":60,"bidSize":60,"askPrice":375.29,"bidPrice":373.97,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.024245,"changeRate20Day":-0.043454,"changeRate60Day":-0.115736,"changeRateWTD":0.010971,"changeRateMTD":0.024245,"changeRateQTD":0.024245,"changeRateYTD":0.138954,"amount":2127997815.336243,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.410566,"pbRate":3.428014,"volumeRatio":1.229071,"committee":0,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.002226,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023804,"floatMarketCap":334931760877.12,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":374.4692,"preClose":375.98,"latestTime":"07:40 EDT","volume":6352,"amount":2379437.9208,"timestamp":1791459641783,"change":-1.5108000000000175,"changeRate":-0.004018298845683327},"preHourTrading":{"tag":"盘前","latestPrice":374.4692,"preClose":375.98,"latestTime":"07:40 EDT","volume":6352,"amount":2379437.9208,"timestamp":1791459641783,"change":-1.5108000000000175,"changeRate":-0.004018298845683327},"postHourTrading":{"tag":"盘后","latestPrice":375.6472,"preClose":375.98,"latestTime":"19:59 EDT","volume":442722,"amount":166441891.832301,"timestamp":1791417583611,"change":-0.3328000000000202,"changeRate":-0.0008851534656099266},"overnightTrading":{"tag":"夜盘","latestPrice":374.510009765625,"preClose":375.9800109863281,"latestTime":"20261008 04:00 EDT","volume":2853,"amount":1070585,"timestamp":1791446402371,"change":-1.470001220703125,"changeRate":-0.003909785567713543},"impliedVol":0.4278,"impliedVolPercentile":0.872}]}}}