US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.18B

Turnover:619.26B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares TIPS Bond ETF US TIP	104.24	+0.06%	+0.0600	1.70M	177.50M	14.18B
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.43	+0.05%	+0.0100	2.61M	55.89M	10.80B
Capital One US COF	195.91	+0.05%	+0.0900	3.23M	631.11M	120.68B
iShares 3-7 Year Treasury Bond ETF US IEI	113.38	+0.04%	+0.0500	3.73M	422.50M	16.77B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.69	+0.04%	+0.0100	6.03M	142.83M	13.11B
SPDR Portfolio Aggregate Bond ETF US SPAB	24.31	+0.04%	+0.0100	5.54M	134.53M	9.89B
iShares Core International Aggregate Bond ETF US IAGG	49.05	+0.04%	+0.0200	2.60M	127.26M	12.48B
PGIM Ultra Short Bond ETF US PULS	49.51	+0.04%	+0.0200	2.64M	130.85M	19.50B
Schwab U.S. TIPS ETF US SCHP	25.13	+0.04%	+0.0100	6.83M	171.52M	16.00B
JPMorgan Ultra-Short Income ETF US JPST	50.27	+0.04%	+0.0200	6.29M	316.24M	42.38B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	50.34	+0.04%	+0.0200	3.21M	161.54M	18.68B
iShares U.S. Medical Devices ETF US IHI	50.95	+0.04%	+0.0200	1.63M	83.04M	3.44B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	78.27	+0.04%	+0.0300	14.16M	1.11B	65.84B
iShares 1-3 Year Treasury Bond ETF US SHY	81.16	+0.04%	+0.0300	4.08M	331.42M	26.60B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.26	+0.04%	+0.0100	2.81M	76.45M	10.50B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.65	+0.03%	+0.0100	3.14M	89.87M	7.16B
Brookfield Renewable Partners LP US BEP	29.43	+0.03%	+0.0100	1.22M	35.62M	8.83B
CME Group Inc US CME	270.27	+0.03%	+0.0900	1.31M	353.11M	97.18B
iShares S&P 100 ETF US OEF	389.44	+0.03%	+0.1200	131.29K	51.05M	20.78B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.36	+0.03%	+0.0300	1.68M	168.19M	18.54B

1 ...10 11 12 13 14 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5178289708,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":619258816003.7745,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.008692,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.275875","latestPrice":2039.3627,"volume":5178289708,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008692,"peRate":25.407449,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":0.000576,"change":0.06,"latestPrice":104.24,"close":104.24,"volume":1704250,"market":"US","high":104.265,"low":103.88,"preClose":104.18,"open":103.9,"turnoverRate":0.012531,"peRate":0,"amplitude":0.003696,"marketValue":14176640000,"askSize":1000,"bidSize":1000,"askPrice":104.24,"bidPrice":103.96,"week52High":112.24,"week52Low":103.755,"changeRate5Day":0.001922,"changeRate20Day":-0.02397,"changeRate60Day":-0.034904,"changeRateWTD":0.001249,"changeRateMTD":0.001922,"changeRateQTD":0.001922,"changeRateYTD":-0.051588,"amount":177497120.004654,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.324985,"pbRate":0.94813,"volumeRatio":0.774841,"committee":0,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.63,"divideRate":0.044417,"floatMarketCap":14176640000,"shortable":3,"shares":136000000,"floatShares":136000000,"hourTrading":{"tag":"盘前","latestPrice":104.29,"preClose":104.24,"latestTime":"04:05 EDT","volume":27,"amount":2813.84982,"timestamp":1791446739848,"change":0.05000000000001137,"changeRate":0.00047966231772842837},"preHourTrading":{"tag":"盘前","latestPrice":104.29,"preClose":104.24,"latestTime":"04:05 EDT","volume":27,"amount":2813.84982,"timestamp":1791446739848,"change":0.05000000000001137,"changeRate":0.00047966231772842837},"postHourTrading":{"tag":"盘后","latestPrice":104.27,"preClose":104.24,"latestTime":"19:30 EDT","volume":28909,"amount":3013871.6223,"timestamp":1791415802441,"change":0.030000000000001137,"changeRate":0.00028779739063700246},"overnightTrading":{"tag":"夜盘","latestPrice":104.23999786376953,"preClose":104.23999786376953,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0343,"impliedVolPercentile":0.144},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.000467,"change":0.01,"latestPrice":21.43,"close":21.43,"volume":2610938,"market":"US","high":21.45,"low":21.3,"preClose":21.42,"open":21.31,"turnoverRate":0.005179,"peRate":0,"amplitude":0.007003,"marketValue":10802863000,"askSize":100,"bidSize":100,"askPrice":23.26,"bidPrice":19.51,"week52High":23.2781,"week52Low":21.2401,"changeRate5Day":-0.000466,"changeRate20Day":-0.025466,"changeRate60Day":-0.042021,"changeRateWTD":0.003747,"changeRateMTD":-0.000466,"changeRateQTD":-0.000466,"changeRateYTD":-0.067044,"amount":55885247.254498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1422,"divideRate":0.053299,"floatMarketCap":10802863000,"shortable":3,"shares":504100000,"floatShares":504100000,"hourTrading":{"tag":"盘前","latestPrice":21.3325,"preClose":21.43,"latestTime":"05:20 EDT","volume":10,"amount":213.186,"timestamp":1791451209890,"change":-0.09750000000000014,"changeRate":-0.0045496966868875475},"preHourTrading":{"tag":"盘前","latestPrice":21.3325,"preClose":21.43,"latestTime":"05:20 EDT","volume":10,"amount":213.186,"timestamp":1791451209890,"change":-0.09750000000000014,"changeRate":-0.0045496966868875475},"postHourTrading":{"tag":"盘后","latestPrice":21.4195,"preClose":21.43,"latestTime":"19:30 EDT","volume":691,"amount":14725.8073,"timestamp":1791415800843,"change":-0.010500000000000398,"changeRate":-0.0004899673355109846},"overnightTrading":{"tag":"夜盘","latestPrice":21.43000030517578,"preClose":21.43000030517578,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.884},{"symbol":"COF","nameCN":"Capital One","changeRate":0.00046,"change":0.09,"latestPrice":195.91,"close":195.91,"volume":3230522,"market":"US","high":196.32,"low":193.38,"preClose":195.82,"open":193.38,"turnoverRate":0.005338,"peRate":12.098818,"amplitude":0.015014,"marketValue":120680560000,"askSize":27,"bidSize":2,"askPrice":198,"bidPrice":193.88,"week52High":259.635,"week52Low":174.24,"changeRate5Day":0.01471,"changeRate20Day":-0.0709,"changeRate60Day":-0.045691,"changeRateWTD":0.006111,"changeRateMTD":0.01471,"changeRateQTD":0.01471,"changeRateYTD":-0.191657,"amount":631111625.085114,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":48.568794,"pbRate":1.171895,"volumeRatio":0.934535,"committee":-0.862069,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.000383,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016334,"floatMarketCap":118563368074.58,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘前","latestPrice":195,"preClose":195.91,"latestTime":"05:06 EDT","volume":41,"amount":8005.51978,"timestamp":1791450366533,"change":-0.9099999999999966,"changeRate":-0.004644990046449883},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":195.91,"latestTime":"05:06 EDT","volume":41,"amount":8005.51978,"timestamp":1791450366533,"change":-0.9099999999999966,"changeRate":-0.004644990046449883},"postHourTrading":{"tag":"盘后","latestPrice":195.91,"preClose":195.91,"latestTime":"19:48 EDT","volume":384045,"amount":75238267.3865,"timestamp":1791416916090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.67999267578125,"preClose":195.91000366210938,"latestTime":"20261008 04:00 EDT","volume":41,"amount":8086,"timestamp":1791446402415,"change":0.769989013671875,"changeRate":0.003930320041236349},"impliedVol":0.3505,"impliedVolPercentile":0.536},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":0.000441,"change":0.05,"latestPrice":113.38,"close":113.38,"volume":3729038,"market":"US","high":113.46,"low":113.04,"preClose":113.33,"open":113.05,"turnoverRate":0.025213,"peRate":0,"amplitude":0.003706,"marketValue":16768902000,"askSize":264,"bidSize":265,"askPrice":113.38,"bidPrice":113.09,"week52High":120.7799,"week52Low":112.88,"changeRate5Day":-0.000529,"changeRate20Day":-0.017249,"changeRate60Day":-0.028782,"changeRateWTD":0.001856,"changeRateMTD":-0.000529,"changeRateQTD":-0.000529,"changeRateYTD":-0.050021,"amount":422501325.494019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696051,"committee":0.00189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3538,"divideRate":0.0384,"floatMarketCap":16768902000,"shortable":3,"shares":147900000,"floatShares":147900000,"hourTrading":{"tag":"盘前","latestPrice":113.3649,"preClose":113.38,"latestTime":"05:16 EDT","volume":74,"amount":8389.3393,"timestamp":1791451007826,"change":-0.015099999999989677,"changeRate":-0.00013318045510662973},"preHourTrading":{"tag":"盘前","latestPrice":113.3649,"preClose":113.38,"latestTime":"05:16 EDT","volume":74,"amount":8389.3393,"timestamp":1791451007826,"change":-0.015099999999989677,"changeRate":-0.00013318045510662973},"postHourTrading":{"tag":"盘后","latestPrice":113.47,"preClose":113.38,"latestTime":"19:30 EDT","volume":51540,"amount":5845642.355,"timestamp":1791415802585,"change":0.09000000000000341,"changeRate":0.0007937907920268426},"overnightTrading":{"tag":"夜盘","latestPrice":113.13999938964844,"preClose":113.37999725341797,"latestTime":"20261008 04:00 EDT","volume":43,"amount":4869,"timestamp":1791446402398,"change":-0.23999786376953125,"changeRate":-0.0021167566553481833},"impliedVol":0.0541,"impliedVolPercentile":0.88},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.000422,"change":0.01,"latestPrice":23.69,"close":23.69,"volume":6031072,"market":"US","high":23.73,"low":23.6,"preClose":23.68,"open":23.61,"turnoverRate":0.010896,"peRate":0,"amplitude":0.00549,"marketValue":13112415000,"askSize":1265,"bidSize":1271,"askPrice":23.7,"bidPrice":23.6,"week52High":25.42,"week52Low":23.5719,"changeRate5Day":-0.000422,"changeRate20Day":-0.019859,"changeRate60Day":-0.032666,"changeRateWTD":0.002115,"changeRateMTD":-0.000422,"changeRateQTD":-0.000422,"changeRateYTD":-0.055423,"amount":142832075.553955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.266483,"committee":0.002366,"roa":0,"roe":0,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9689,"divideRate":0.040899,"floatMarketCap":13112415000,"shortable":3,"shares":553500000,"floatShares":553500000,"postHourTrading":{"tag":"盘后","latestPrice":23.6873,"preClose":23.69,"latestTime":"19:30 EDT","volume":22317,"amount":528674.0788,"timestamp":1791415802662,"change":-0.002700000000000813,"changeRate":-0.00011397214014355477},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.690000534057617,"latestTime":"20261008 04:00 EDT","volume":200,"amount":4736,"timestamp":1791446401727,"change":-0.010000228881835938,"changeRate":-0.00042212868959032903},"impliedVol":0.1317,"impliedVolPercentile":0.896},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.000412,"change":0.01,"latestPrice":24.31,"close":24.31,"volume":5540463,"market":"US","high":24.3253,"low":24.17,"preClose":24.3,"open":24.19,"turnoverRate":0.01362,"peRate":0,"amplitude":0.006391,"marketValue":9889314417.84,"askSize":1234,"bidSize":1239,"askPrice":24.31,"bidPrice":24.21,"week52High":26.17,"week52Low":24.17,"changeRate5Day":-0.002053,"changeRate20Day":-0.024087,"changeRate60Day":-0.03799,"changeRateWTD":0.001236,"changeRateMTD":-0.002053,"changeRateQTD":-0.002053,"changeRateYTD":-0.055922,"amount":134533435.742643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.348096,"committee":0.002022,"roa":0,"roe":0,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0429,"divideRate":0.0429,"floatMarketCap":9889314417.84,"shortable":3,"shares":406800264,"floatShares":406800264,"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.31,"latestTime":"19:30 EDT","volume":20,"amount":485.82,"timestamp":1791415802482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.309999465942383,"preClose":24.309999465942383,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1069,"impliedVolPercentile":0.744},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.000408,"change":0.02,"latestPrice":49.05,"close":49.05,"volume":2595614,"market":"US","high":49.0899,"low":48.89,"preClose":49.03,"open":48.9,"turnoverRate":0.010205,"peRate":0,"amplitude":0.004077,"marketValue":12475867500,"askSize":611,"bidSize":613,"askPrice":49.04,"bidPrice":48.88,"week52High":51.83,"week52Low":48.81,"changeRate5Day":-0.003049,"changeRate20Day":-0.010091,"changeRate60Day":-0.017231,"changeRateWTD":0.001225,"changeRateMTD":-0.003049,"changeRateQTD":-0.003049,"changeRateYTD":-0.019196,"amount":127255257.800301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924354,"committee":0.001634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5653,"divideRate":0.0523,"floatMarketCap":12475867500,"shortable":3,"shares":254350000,"floatShares":254350000,"postHourTrading":{"tag":"盘后","latestPrice":49.064,"preClose":49.05,"latestTime":"19:30 EDT","volume":14659,"amount":718990.9487,"timestamp":1791415806575,"change":0.014000000000002899,"changeRate":0.0002854230377166748},"overnightTrading":{"tag":"夜盘","latestPrice":49.04999923706055,"preClose":49.04999923706055,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.34},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000404,"change":0.02,"latestPrice":49.51,"close":49.51,"volume":2643345,"market":"US","high":49.51,"low":49.49,"preClose":49.49,"open":49.5,"turnoverRate":0.006711,"peRate":0,"amplitude":0.000404,"marketValue":19500751349.02,"askSize":5990,"bidSize":12000,"askPrice":49.51,"bidPrice":49.5,"week52High":49.83,"week52Low":49.45,"changeRate5Day":0.001011,"changeRate20Day":-0.00121,"changeRate60Day":-0.002016,"changeRateWTD":0.000809,"changeRateMTD":0.001011,"changeRateQTD":0.001011,"changeRateYTD":-0.001613,"amount":130850115.102425,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697002,"committee":0.334074,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1677,"divideRate":0.043783,"floatMarketCap":19500751349.02,"shortable":3,"shares":393875002,"floatShares":393875002,"hourTrading":{"tag":"盘前","latestPrice":49.51,"preClose":49.51,"latestTime":"04:28 EDT","volume":12434,"amount":616104.26481,"timestamp":1791448084051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.51,"preClose":49.51,"latestTime":"04:28 EDT","volume":12434,"amount":616104.26481,"timestamp":1791448084051,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.5031,"preClose":49.51,"latestTime":"19:56 EDT","volume":1089,"amount":53910.8742,"timestamp":1791417386324,"change":-0.006899999999994577,"changeRate":-0.0001393657846898521},"overnightTrading":{"tag":"夜盘","latestPrice":49.5099983215332,"preClose":49.5099983215332,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0397,"impliedVolPercentile":0.136},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.000398,"change":0.01,"latestPrice":25.13,"close":25.13,"volume":6831616,"market":"US","high":25.14,"low":25.05,"preClose":25.12,"open":25.06,"turnoverRate":0.010731,"peRate":0,"amplitude":0.003583,"marketValue":15997758000,"askSize":1192,"bidSize":1197,"askPrice":25.16,"bidPrice":25.05,"week52High":27.15,"week52Low":25.013,"changeRate5Day":0,"changeRate20Day":-0.026346,"changeRate60Day":-0.04084,"changeRateWTD":0.001195,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05134,"amount":171524043.485352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906618,"committee":0.002093,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.259,"divideRate":0.050099,"floatMarketCap":15997758000,"shortable":3,"shares":636600000,"floatShares":636600000,"postHourTrading":{"tag":"盘后","latestPrice":25.0946,"preClose":25.13,"latestTime":"19:30 EDT","volume":1180,"amount":29650.8204,"timestamp":1791415802171,"change":-0.03539999999999921,"changeRate":-0.0014086748905690095},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.1299991607666,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1113,"impliedVolPercentile":0.86},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000398,"change":0.02,"latestPrice":50.27,"close":50.27,"volume":6290574,"market":"US","high":50.28,"low":50.25,"preClose":50.25,"open":50.26,"turnoverRate":0.007462,"peRate":0,"amplitude":0.000597,"marketValue":42377594315.76,"askSize":4000,"bidSize":4000,"askPrice":50.28,"bidPrice":50.26,"week52High":50.79,"week52Low":50.2,"changeRate5Day":-0.001985,"changeRate20Day":-0.002579,"changeRate60Day":-0.003963,"changeRateWTD":0.000796,"changeRateMTD":-0.001985,"changeRateQTD":-0.001985,"changeRateYTD":-0.006325,"amount":316236132.60125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794291,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0862,"divideRate":0.0415,"floatMarketCap":42377594315.76,"shortable":3,"shares":842999688,"floatShares":842999688,"hourTrading":{"tag":"盘前","latestPrice":50.2702,"preClose":50.27,"latestTime":"05:23 EDT","volume":626,"amount":31491.438938,"timestamp":1791451382311,"change":0.00019999999999953388,"changeRate":0.000003978516013517682},"preHourTrading":{"tag":"盘前","latestPrice":50.2702,"preClose":50.27,"latestTime":"05:23 EDT","volume":626,"amount":31491.438938,"timestamp":1791451382311,"change":0.00019999999999953388,"changeRate":0.000003978516013517682},"postHourTrading":{"tag":"盘后","latestPrice":50.2798,"preClose":50.27,"latestTime":"19:44 EDT","volume":3306,"amount":166204.4038,"timestamp":1791416696815,"change":0.009799999999998477,"changeRate":0.00019494728466279044},"overnightTrading":{"tag":"夜盘","latestPrice":50.27000045776367,"preClose":50.27000045776367,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0513,"impliedVolPercentile":0.512},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.000397,"change":0.02,"latestPrice":50.34,"close":50.34,"volume":3213267,"market":"US","high":50.37,"low":50.03,"preClose":50.32,"open":50.04,"turnoverRate":0.008659,"peRate":14.203848,"amplitude":0.006757,"marketValue":18681174000,"askSize":596,"bidSize":598,"askPrice":50.32,"bidPrice":50.13,"week52High":54.5796,"week52Low":49.935,"changeRate5Day":-0.000199,"changeRate20Day":-0.025929,"changeRate60Day":-0.04242,"changeRateWTD":0.003789,"changeRateMTD":-0.000199,"changeRateQTD":-0.000199,"changeRateYTD":-0.065702,"amount":161542235.10577,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678278,"committee":0.001675,"roa":0,"roe":0,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5915,"divideRate":0.05148,"floatMarketCap":18681174000,"shortable":3,"shares":371100000,"floatShares":371100000,"postHourTrading":{"tag":"盘后","latestPrice":50.2863,"preClose":50.34,"latestTime":"19:30 EDT","volume":29015,"amount":1460245.9789,"timestamp":1791415802754,"change":-0.0537000000000063,"changeRate":-0.001066746126341007},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.34000015258789,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0872,"impliedVolPercentile":0.94},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":0.000393,"change":0.02,"latestPrice":50.95,"close":50.95,"volume":1625496,"market":"US","high":51.35,"low":50.855,"preClose":50.93,"open":50.99,"turnoverRate":0.024099,"peRate":12.758845,"amplitude":0.009719,"marketValue":3436577500,"askSize":600,"bidSize":600,"askPrice":51.39,"bidPrice":50.53,"week52High":64.71,"week52Low":47.365,"changeRate5Day":-0.00391,"changeRate20Day":-0.010295,"changeRate60Day":0.035148,"changeRateWTD":0.009911,"changeRateMTD":-0.00391,"changeRateQTD":-0.00391,"changeRateYTD":-0.180209,"amount":83039695.626068,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513247,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2597,"divideRate":0.005097,"floatMarketCap":3436577500,"shortable":3,"shares":67450000,"floatShares":67450000,"postHourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.95,"latestTime":"19:30 EDT","volume":11442,"amount":582965.6626,"timestamp":1791415802576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.95000076293945,"latestTime":"20261008 04:00 EDT","volume":1,"amount":51,"timestamp":1791446402289,"change":0,"changeRate":0},"impliedVol":0.2087,"impliedVolPercentile":0.364},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.000383,"change":0.03,"latestPrice":78.27,"close":78.27,"volume":14162637,"market":"US","high":78.33,"low":77.75,"preClose":78.24,"open":77.75,"turnoverRate":0.016836,"peRate":0,"amplitude":0.007413,"marketValue":65841385381.5,"askSize":383,"bidSize":274,"askPrice":78.23,"bidPrice":77.96,"week52High":84.84,"week52Low":77.61,"changeRate5Day":-0.000511,"changeRate20Day":-0.025402,"changeRate60Day":-0.041983,"changeRateWTD":0.003719,"changeRateMTD":-0.000511,"changeRateQTD":-0.000511,"changeRateYTD":-0.065433,"amount":1106320085.774643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033799,"committee":-0.165906,"roa":0,"roe":0,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9918,"divideRate":0.051,"floatMarketCap":65841385381.5,"shortable":3,"shares":841208450,"floatShares":841208450,"hourTrading":{"tag":"盘前","latestPrice":78.27,"preClose":78.27,"latestTime":"04:00 EDT","volume":7,"amount":547.89,"timestamp":1791446407330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.27,"preClose":78.27,"latestTime":"04:00 EDT","volume":7,"amount":547.89,"timestamp":1791446407330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.2468,"preClose":78.27,"latestTime":"19:44 EDT","volume":787103,"amount":61606857.8065,"timestamp":1791416686551,"change":-0.023200000000002774,"changeRate":-0.0002964098632937623},"overnightTrading":{"tag":"夜盘","latestPrice":78.2699966430664,"preClose":78.2699966430664,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0881,"impliedVolPercentile":0.844},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0.00037,"change":0.03,"latestPrice":81.16,"close":81.16,"volume":4083794,"market":"US","high":81.19,"low":81.0701,"preClose":81.13,"open":81.08,"turnoverRate":0.012458,"peRate":24.505519,"amplitude":0.001478,"marketValue":26604248000,"askSize":200,"bidSize":500,"askPrice":81.16,"bidPrice":81.12,"week52High":83.2,"week52Low":80.95,"changeRate5Day":-0.000493,"changeRate20Day":-0.005697,"changeRate60Day":-0.009398,"changeRateWTD":0.001357,"changeRateMTD":-0.000493,"changeRateQTD":-0.000493,"changeRateYTD":-0.020043,"amount":331415062.729797,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":22.944812,"pbRate":1.057157,"volumeRatio":0.885161,"committee":0.428571,"roa":0.021953,"roe":0.044384,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9461,"divideRate":0.0363,"floatMarketCap":26604248000,"shortable":3,"shares":327800000,"floatShares":327800000,"hourTrading":{"tag":"盘前","latestPrice":81.1259,"preClose":81.16,"latestTime":"05:12 EDT","volume":1218,"amount":98834.63436,"timestamp":1791450761726,"change":-0.034099999999995134,"changeRate":-0.0004201577131591318},"preHourTrading":{"tag":"盘前","latestPrice":81.1259,"preClose":81.16,"latestTime":"05:12 EDT","volume":1218,"amount":98834.63436,"timestamp":1791450761726,"change":-0.034099999999995134,"changeRate":-0.0004201577131591318},"postHourTrading":{"tag":"盘后","latestPrice":81.2001,"preClose":81.16,"latestTime":"19:52 EDT","volume":13970,"amount":1134019.4983,"timestamp":1791417165042,"change":0.04010000000000957,"changeRate":0.0004940857565304285},"overnightTrading":{"tag":"夜盘","latestPrice":81.1500015258789,"preClose":81.16000366210938,"latestTime":"20261008 04:00 EDT","volume":192,"amount":15583,"timestamp":1791446402420,"change":-0.01000213623046875,"changeRate":-0.00012323972128082075},"impliedVol":0.0285,"impliedVolPercentile":0.564},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.000367,"change":0.01,"latestPrice":27.26,"close":27.26,"volume":2806381,"market":"US","high":27.2761,"low":27.16,"preClose":27.25,"open":27.16,"turnoverRate":0.007287,"peRate":0,"amplitude":0.004261,"marketValue":10497835159.36,"askSize":1100,"bidSize":1104,"askPrice":27.26,"bidPrice":27.16,"week52High":29.24,"week52Low":27.125,"changeRate5Day":-0.000733,"changeRate20Day":-0.019777,"changeRate60Day":-0.032304,"changeRateWTD":0.002206,"changeRateMTD":-0.000733,"changeRateQTD":-0.000733,"changeRateYTD":-0.054785,"amount":76450758.383118,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626113,"committee":0.001815,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0989,"divideRate":0.040312,"floatMarketCap":10497835159.36,"shortable":3,"shares":385100336,"floatShares":385100336,"hourTrading":{"tag":"盘前","latestPrice":27.2275,"preClose":27.26,"latestTime":"04:18 EDT","volume":1,"amount":27.2275,"timestamp":1791447529566,"change":-0.032500000000002416,"changeRate":-0.00119222303741755},"preHourTrading":{"tag":"盘前","latestPrice":27.2275,"preClose":27.26,"latestTime":"04:18 EDT","volume":1,"amount":27.2275,"timestamp":1791447529566,"change":-0.032500000000002416,"changeRate":-0.00119222303741755},"postHourTrading":{"tag":"盘后","latestPrice":27.255,"preClose":27.26,"latestTime":"19:30 EDT","volume":1288,"amount":35172.0056,"timestamp":1791415802818,"change":-0.005000000000002558,"changeRate":-0.00018341892883354943},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.260000228881836,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1092,"impliedVolPercentile":0.916},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.000349,"change":0.01,"latestPrice":28.65,"close":28.65,"volume":3137127,"market":"US","high":28.66,"low":28.62,"preClose":28.64,"open":28.63,"turnoverRate":0.012554,"peRate":0,"amplitude":0.001397,"marketValue":7159635000,"askSize":100,"bidSize":200,"askPrice":31.15,"bidPrice":28.65,"week52High":29.4,"week52Low":28.58,"changeRate5Day":-0.000698,"changeRate20Day":-0.005899,"changeRate60Day":-0.009679,"changeRateWTD":0.001048,"changeRateMTD":-0.000698,"changeRateQTD":-0.000698,"changeRateYTD":-0.021516,"amount":89865984.18132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.243231,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1112,"divideRate":0.038785,"floatMarketCap":7159635000,"shortable":3,"shares":249900000,"floatShares":249900000,"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"19:30 EDT","volume":8306,"amount":237967.29,"timestamp":1791415802800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.649999618530273,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1389,"impliedVolPercentile":0.392},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.00034,"change":0.01,"latestPrice":29.43,"close":29.43,"volume":1217019,"market":"US","high":29.49,"low":28.93,"preClose":29.42,"open":29.36,"turnoverRate":0.004947,"peRate":0,"amplitude":0.019035,"marketValue":8829000000,"askSize":100,"bidSize":5,"askPrice":33.82,"bidPrice":28.95,"week52High":38.115,"week52Low":26.29,"changeRate5Day":0.045842,"changeRate20Day":-0.056731,"changeRate60Day":-0.083463,"changeRateWTD":0.038095,"changeRateMTD":0.045842,"changeRateQTD":0.045842,"changeRateYTD":0.091212,"amount":35617863.926382,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":355.890391,"pbRate":2.162751,"volumeRatio":0.969418,"committee":-0.904762,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.00034,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.051998,"floatMarketCap":7239780000,"shortable":3,"shares":300000000,"floatShares":246000000,"postHourTrading":{"tag":"盘后","latestPrice":29.4903,"preClose":29.43,"latestTime":"19:30 EDT","volume":253601,"amount":7478403.60692,"timestamp":1791415806745,"change":0.060300000000001575,"changeRate":0.002048929663608616},"overnightTrading":{"tag":"夜盘","latestPrice":29.40999984741211,"preClose":29.43000030517578,"latestTime":"20261008 04:00 EDT","volume":13,"amount":382,"timestamp":1791446402423,"change":-0.020000457763671875,"changeRate":-0.0006795942085041177},"impliedVol":0.4342,"impliedVolPercentile":0.772},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.000333,"change":0.09,"latestPrice":270.27,"close":270.27,"volume":1307650,"market":"US","high":272.39,"low":267.87,"preClose":270.18,"open":269.81,"turnoverRate":0.003648,"peRate":22.916783,"amplitude":0.01673,"marketValue":97183487411.01,"askSize":5,"bidSize":2,"askPrice":280.59,"bidPrice":260,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.031644,"changeRate20Day":-0.016127,"changeRate60Day":0.109437,"changeRateWTD":0.027096,"changeRateMTD":0.031644,"changeRateQTD":0.031644,"changeRateYTD":-0.01029,"amount":353110673.944092,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.217742,"pbRate":3.66448,"volumeRatio":0.756409,"committee":-0.428571,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000074,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2432,"divideRate":0.0416,"floatMarketCap":96887865003.93,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘前","latestPrice":271.26,"preClose":270.27,"latestTime":"04:14 EDT","volume":50,"amount":13567.72,"timestamp":1791447260416,"change":0.9900000000000091,"changeRate":0.003663003663003697},"preHourTrading":{"tag":"盘前","latestPrice":271.26,"preClose":270.27,"latestTime":"04:14 EDT","volume":50,"amount":13567.72,"timestamp":1791447260416,"change":0.9900000000000091,"changeRate":0.003663003663003697},"postHourTrading":{"tag":"盘后","latestPrice":270.8508,"preClose":270.27,"latestTime":"19:30 EDT","volume":60213,"amount":16273840.9554,"timestamp":1791415802616,"change":0.5808000000000106,"changeRate":0.0021489621489621884},"overnightTrading":{"tag":"夜盘","latestPrice":270.0400085449219,"preClose":270.2699890136719,"latestTime":"20261008 04:00 EDT","volume":25,"amount":6757,"timestamp":1791446402266,"change":-0.22998046875,"changeRate":-0.0008509286198933697},"impliedVol":0.3022,"impliedVolPercentile":0.868},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":0.000308,"change":0.12,"latestPrice":389.44,"close":389.44,"volume":131294,"market":"US","high":389.73,"low":387.22,"preClose":389.32,"open":388.125,"turnoverRate":0.002461,"peRate":4.797201,"amplitude":0.006447,"marketValue":20776624000,"askSize":40,"bidSize":40,"askPrice":422.76,"bidPrice":338.37,"week52High":390.69,"week52Low":306.84,"changeRate5Day":0.019263,"changeRate20Day":0.027709,"changeRate60Day":0.050723,"changeRateWTD":0.011979,"changeRateMTD":0.019263,"changeRateQTD":0.019263,"changeRateYTD":0.135493,"amount":51048335.677185,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.407206,"pbRate":1.168692,"volumeRatio":0.525557,"committee":0,"roa":0.007935,"roe":0.197738,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008037,"floatMarketCap":20776624000,"shortable":3,"shares":53350000,"floatShares":53350000,"hourTrading":{"tag":"盘前","latestPrice":389.33,"preClose":389.44,"latestTime":"04:23 EDT","volume":3,"amount":1168.76001,"timestamp":1791447835419,"change":-0.11000000000001364,"changeRate":-0.00028245686113397093},"preHourTrading":{"tag":"盘前","latestPrice":389.33,"preClose":389.44,"latestTime":"04:23 EDT","volume":3,"amount":1168.76001,"timestamp":1791447835419,"change":-0.11000000000001364,"changeRate":-0.00028245686113397093},"postHourTrading":{"tag":"盘后","latestPrice":389.44,"preClose":389.44,"latestTime":"19:30 EDT","volume":738,"amount":287404.6998,"timestamp":1791415806370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":389.44000244140625,"preClose":389.44000244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1298,"impliedVolPercentile":0.248},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000299,"change":0.03,"latestPrice":100.36,"close":100.36,"volume":1676027,"market":"US","high":100.36,"low":100.33,"preClose":100.33,"open":100.34,"turnoverRate":0.009071,"peRate":0,"amplitude":0.000299,"marketValue":18542513600,"askSize":200,"bidSize":200,"askPrice":100.37,"bidPrice":100.36,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":-0.00189,"changeRate20Day":-0.00179,"changeRate60Day":-0.001989,"changeRateWTD":0.000399,"changeRateMTD":-0.00189,"changeRateQTD":-0.00189,"changeRateYTD":0.000199,"amount":168187503.915543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1148,"divideRate":0.041,"floatMarketCap":18542513600,"shortable":3,"shares":184760000,"floatShares":184760000,"postHourTrading":{"tag":"盘后","latestPrice":100.3596,"preClose":100.36,"latestTime":"19:30 EDT","volume":1805,"amount":181149.2373,"timestamp":1791415802816,"change":-0.00039999999999906777,"changeRate":-0.000003985651654036148},"overnightTrading":{"tag":"夜盘","latestPrice":100.36000061035156,"preClose":100.36000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0052,"impliedVolPercentile":0.02}]}}}