US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,011.83

+10.480.52%

Number of Gainers:713

Number of Losers:288

Number of Flat:20

PE:- -

High:2,017.03

Open:2,001.46

Low:2,001.46

Close:2,001.36

Volume:5.09B

Turnover:664.90B

Market Cap:96.19T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Bros. Discovery US WBD	28.55	+1.13%	+0.3200	15.12M	430.83M	71.57B
Constellation US STZ	135.66	+1.13%	+1.52	1.90M	257.38M	23.17B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	286.64	+1.13%	+3.21	2.49M	714.19M	6.94B
Adobe US ADBE	275.3	+1.13%	+3.08	4.35M	1.19B	109.43B
THE CIGNA GROUP US CI	277.51	+1.13%	+3.10	2.06M	570.63M	73.11B
DigitalOcean Holdings, Inc. US DOCN	115.64	+1.13%	+1.29	2.56M	293.24M	13.53B
Pacer US Cash Cows 100 ETF US COWZ	72.02	+1.12%	+0.8000	819.94K	59.07M	20.13B
Lam Research US LRCX	314	+1.12%	+3.47	5.95M	1.86B	392.11B
Autodesk US ADSK	253.825	+1.12%	+2.81	1.80M	454.97M	53.81B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	189.54	+1.12%	+2.09	2.99M	566.06M	3.86B
HDFC Bank US HDB	23.6	+1.11%	+0.2600	7.53M	177.69M	121.09B
WisdomTree Japan Hedged Equity Fund US DXJ	177.54	+1.10%	+1.94	228.12K	40.40M	7.25B
Qifu Technology US QFIN	11.575	+1.09%	+0.1250	1.44M	16.59M	1.41B
GE Aerospace US GE	348.37	+1.08%	+3.73	3.55M	1.24B	361.46B
ProShares UltraPro S&P500 ETF US UPRO	149.88	+1.08%	+1.60	1.65M	246.76M	5.52B
Elevance Health US ELV	400.54	+1.08%	+4.26	771.59K	309.01M	86.92B
Johnson & Johnson US JNJ	270.24	+1.07%	+2.87	6.19M	1.67B	651.09B
International Flavors & Fragrances US IFF	84.28	+1.07%	+0.8900	1.09M	92.11M	21.58B
Cencora Inc. US COR	318.04	+1.06%	+3.35	905.40K	287.96M	60.69B
Zoom US ZM	107.43	+1.06%	+1.13	2.71M	291.18M	31.50B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2011.8339,"timestamp":1787342399999,"preClose":2001.3578,"halted":0,"volume":5089545921,"delay":0,"changeRate":0.005234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.476074,"latestTime":"08-21 16:00:00 EDT","open":2001.4575,"high":2017.0251,"low":2001.4575,"amount":664896629223.716,"amplitude":0.007779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.1965,"peRate":25.646138,"turnoverRate":0.00857,"increases":708,"decrements":292,"flats":15,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2017.0251,"amplitude":0.007779,"preClose":2001.3578,"low":2001.4575,"pbRate":"5.1965","latestPrice":2011.8339,"volume":5089545921,"delay":0,"open":2001.4575,"prevYearClose":1778.6405,"prevWeekClose":2031.3273,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2031.3273,"twentyDayClose":1929.6484,"sixtyDayClose":1969.8036,"secType":"PLATE","market":"US","turnoverRate":0.00857,"peRate":25.646138,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5,"timestamp":1787342399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":713,"down":288,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.011335,"change":0.32,"latestPrice":28.55,"close":28.55,"volume":15115618,"market":"US","high":28.62,"low":28.295,"preClose":28.23,"open":28.44,"turnoverRate":0.006356,"peRate":0,"amplitude":0.011513,"marketValue":71568237505.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":11.25,"changeRate5Day":0.020007,"changeRate20Day":0.107877,"changeRate60Day":0.051953,"changeRateWTD":0.020007,"changeRateMTD":0.085551,"changeRateQTD":0.070893,"changeRateYTD":-0.009368,"amount":430834293.993771,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":98.448276,"pbRate":2.179434,"volumeRatio":0.835333,"roa":0.017075,"roe":-0.087859,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67891900000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.55,"latestTime":"19:55 EDT","volume":567760,"amount":16216684.3343,"timestamp":1787356507602,"change":0.1999999999999993,"changeRate":0.007005253940455316},"preHourTrading":{"tag":"盘前","latestPrice":28.44,"preClose":28.23,"latestTime":"09:29 EDT","volume":23967,"amount":680389.935705,"timestamp":1787318998997,"change":0.21000000000000085,"changeRate":0.007438894792773675},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.55,"latestTime":"19:55 EDT","volume":567760,"amount":16216684.3343,"timestamp":1787356507602,"change":0.1999999999999993,"changeRate":0.007005253940455316},"overnightTrading":{"tag":"夜盘","latestPrice":28.18000030517578,"preClose":28.229999542236328,"latestTime":"20260821 04:00 EDT","volume":2197,"amount":61833,"timestamp":1787299202124,"change":-0.049999237060546875,"changeRate":-0.0017711384297311268},"impliedVol":0.2513,"impliedVolPercentile":0.259},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.011331,"change":1.52,"latestPrice":135.66,"close":135.66,"volume":1904068,"market":"US","high":135.72,"low":133.54,"preClose":134.14,"open":134.29,"turnoverRate":0.012801,"peRate":12.92,"amplitude":0.016252,"marketValue":23167802356.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":126.45,"changeRate5Day":-0.025291,"changeRate20Day":0.042256,"changeRate60Day":-0.056081,"changeRateWTD":-0.025291,"changeRateMTD":0.041695,"changeRateQTD":-0.02466,"changeRateYTD":-0.016671,"amount":257382746.356018,"eps":10.5,"lyrEps":9.61,"lyrPeRate":14.116545,"pbRate":2.806314,"volumeRatio":1.087848,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.030149,"floatMarketCap":20178309196.5,"shortable":3,"shares":170778434,"floatShares":148741775,"hourTrading":{"tag":"盘后","latestPrice":135.3,"preClose":135.66,"latestTime":"19:54 EDT","volume":410174,"amount":55643741.9921,"timestamp":1787356447418,"change":-0.3599999999999852,"changeRate":-0.0026536930561697277},"preHourTrading":{"tag":"盘前","latestPrice":133.33,"preClose":134.14,"latestTime":"09:28 EDT","volume":1528,"amount":205845.46736,"timestamp":1787318890208,"change":-0.8099999999999739,"changeRate":-0.006038467272998165},"postHourTrading":{"tag":"盘后","latestPrice":135.3,"preClose":135.66,"latestTime":"19:54 EDT","volume":410174,"amount":55643741.9921,"timestamp":1787356447418,"change":-0.3599999999999852,"changeRate":-0.0026536930561697277},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":134.13999938964844,"latestTime":"20260821 04:00 EDT","volume":42,"amount":5629,"timestamp":1787299202134,"change":-0.1399993896484375,"changeRate":-0.00104368115614619},"impliedVol":0.29,"impliedVolPercentile":0.0757},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":0.011326,"change":3.21,"latestPrice":286.64,"close":286.64,"volume":2488877,"market":"US","high":288.97,"low":284.866,"preClose":283.43,"open":286.9,"turnoverRate":0.102846,"peRate":0,"amplitude":0.01448,"marketValue":6936688286.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.042331,"changeRate20Day":0.100768,"changeRate60Day":0.029709,"changeRateWTD":-0.042331,"changeRateMTD":0.068755,"changeRateQTD":0.059002,"changeRateYTD":0.299306,"amount":714189741.664154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.888991,"roa":0,"roe":0,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4172,"divideRate":0.004944,"floatMarketCap":6936688286.639999,"shortable":3,"shares":24200001,"floatShares":24200001,"hourTrading":{"tag":"盘后","latestPrice":287.26,"preClose":286.64,"latestTime":"19:59 EDT","volume":48031,"amount":13766729.4034,"timestamp":1787356775569,"change":0.6200000000000045,"changeRate":0.0021629919062238507},"preHourTrading":{"tag":"盘前","latestPrice":286.81,"preClose":283.43,"latestTime":"09:29 EDT","volume":48024,"amount":13763851.2864,"timestamp":1787318999999,"change":3.3799999999999955,"changeRate":0.011925343118230234},"postHourTrading":{"tag":"盘后","latestPrice":287.26,"preClose":286.64,"latestTime":"19:59 EDT","volume":48031,"amount":13766729.4034,"timestamp":1787356775569,"change":0.6200000000000045,"changeRate":0.0021629919062238507},"overnightTrading":{"tag":"夜盘","latestPrice":285.2099914550781,"preClose":283.42999267578125,"latestTime":"20260821 04:00 EDT","volume":6283,"amount":1784592,"timestamp":1787299202115,"change":1.779998779296875,"changeRate":0.006280206136592734},"impliedVol":0.4604,"impliedVolPercentile":0.3307},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.011314,"change":3.08,"latestPrice":275.3,"close":275.3,"volume":4346427,"market":"US","high":277.0995,"low":269.915,"preClose":272.22,"open":272.37,"turnoverRate":0.010976,"peRate":15.746033,"amplitude":0.026392,"marketValue":109431750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.042724,"changeRate20Day":0.222958,"changeRate60Day":0.155557,"changeRateWTD":0.042724,"changeRateMTD":0.099397,"changeRateQTD":0.342796,"changeRateYTD":-0.213406,"amount":1193813531.373688,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.448499,"pbRate":9.500933,"volumeRatio":1.103457,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001197,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109018800000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"preHourTrading":{"tag":"盘前","latestPrice":272.31,"preClose":272.22,"latestTime":"09:29 EDT","volume":9232,"amount":2515381.92416,"timestamp":1787318982785,"change":0.08999999999997499,"changeRate":0.00033061494379536767},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"overnightTrading":{"tag":"夜盘","latestPrice":271.7099914550781,"preClose":272.2200012207031,"latestTime":"20260821 04:00 EDT","volume":1988,"amount":540827,"timestamp":1787299202122,"change":-0.510009765625,"changeRate":-0.0018735205471236045},"impliedVol":0.5551,"impliedVolPercentile":0.8805},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":0.011297,"change":3.1,"latestPrice":277.51,"close":277.51,"volume":2057434,"market":"US","high":279.39,"low":274.25,"preClose":274.41,"open":274.81,"turnoverRate":0.007809,"peRate":11.475157,"amplitude":0.018731,"marketValue":73113894640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.47,"week52Low":239.51,"changeRate5Day":-0.017872,"changeRate20Day":-0.041648,"changeRate60Day":-0.028836,"changeRateWTD":-0.017872,"changeRateMTD":-0.005519,"changeRateQTD":0.006638,"changeRateYTD":0.008284,"amount":570632848.580139,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.511722,"pbRate":1.715483,"volumeRatio":2.088805,"roa":0.044621,"roe":0.167578,"changeRate5Min":0.004416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.022125,"floatMarketCap":73113894640,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘后","latestPrice":277.55,"preClose":277.51,"latestTime":"19:37 EDT","volume":381650,"amount":105911628.0155,"timestamp":1787355445284,"change":0.040000000000020464,"changeRate":0.00014413894994782337},"preHourTrading":{"tag":"盘前","latestPrice":274.6,"preClose":274.41,"latestTime":"09:28 EDT","volume":183,"amount":50322.1452,"timestamp":1787318888353,"change":0.18999999999999773,"changeRate":0.0006923945920338097},"postHourTrading":{"tag":"盘后","latestPrice":277.55,"preClose":277.51,"latestTime":"19:37 EDT","volume":381650,"amount":105911628.0155,"timestamp":1787355445284,"change":0.040000000000020464,"changeRate":0.00014413894994782337},"overnightTrading":{"tag":"夜盘","latestPrice":274.0199890136719,"preClose":274.4100036621094,"latestTime":"20260821 04:00 EDT","volume":2,"amount":548,"timestamp":1787299202114,"change":-0.3900146484375,"changeRate":-0.0014212843673065893},"impliedVol":0.2801,"impliedVolPercentile":0.1833},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.011281,"change":1.29,"latestPrice":115.64,"close":115.64,"volume":2562401,"market":"US","high":116.74,"low":111.62,"preClose":114.35,"open":115.78,"turnoverRate":0.02661,"peRate":54.852144,"amplitude":0.044775,"marketValue":13529880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.5,"week52Low":30.05,"changeRate5Day":-0.109914,"changeRate20Day":-0.063947,"changeRate60Day":-0.231219,"changeRateWTD":-0.109914,"changeRateMTD":-0.01583,"changeRateQTD":-0.26358,"changeRateYTD":1.403159,"amount":293242075.975998,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":45.977121,"pbRate":14.536832,"volumeRatio":1.040259,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11135525121.28,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":115.38,"preClose":115.64,"latestTime":"19:52 EDT","volume":82212,"amount":9506621.1592,"timestamp":1787356340451,"change":-0.2600000000000051,"changeRate":-0.002248356969906651},"preHourTrading":{"tag":"盘前","latestPrice":115.94,"preClose":114.35,"latestTime":"09:21 EDT","volume":1368,"amount":158954.10336,"timestamp":1787318488199,"change":1.5900000000000034,"changeRate":0.013904678618277249},"postHourTrading":{"tag":"盘后","latestPrice":115.38,"preClose":115.64,"latestTime":"19:52 EDT","volume":82212,"amount":9506621.1592,"timestamp":1787356340451,"change":-0.2600000000000051,"changeRate":-0.002248356969906651},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":114.3499984741211,"latestTime":"20260821 04:00 EDT","volume":130,"amount":14870,"timestamp":1787299202144,"change":0.6500015258789062,"changeRate":0.0056843159995844696},"impliedVol":0.7726,"impliedVolPercentile":0.4223},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.011233,"change":0.8,"latestPrice":72.02,"close":72.02,"volume":819941,"market":"US","high":72.295,"low":71.4997,"preClose":71.22,"open":71.63,"turnoverRate":0.002934,"peRate":0,"amplitude":0.011167,"marketValue":20129590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.295,"week52Low":55.62,"changeRate5Day":0.018815,"changeRate20Day":0.109878,"changeRate60Day":0.122856,"changeRateWTD":0.018815,"changeRateMTD":0.076371,"changeRateQTD":0.157878,"changeRateYTD":0.196942,"amount":59071083.930298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93957,"roa":0,"roe":0,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2394,"divideRate":0.017209,"floatMarketCap":20129590000,"shortable":3,"shares":279500000,"floatShares":279500000,"hourTrading":{"tag":"盘后","latestPrice":71.68,"preClose":72.02,"latestTime":"19:30 EDT","volume":938,"amount":67480.046,"timestamp":1787355005520,"change":-0.3399999999999892,"changeRate":-0.0047209108580948235},"preHourTrading":{"tag":"盘前","latestPrice":71.22,"preClose":71.22,"latestTime":"08:10 EDT","volume":186,"amount":13260.6096,"timestamp":1787314233528,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.68,"preClose":72.02,"latestTime":"19:30 EDT","volume":938,"amount":67480.046,"timestamp":1787355005520,"change":-0.3399999999999892,"changeRate":-0.0047209108580948235},"overnightTrading":{"tag":"夜盘","latestPrice":72.0199966430664,"preClose":72.0199966430664,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0853,"impliedVolPercentile":0.494},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.011174,"change":3.47,"latestPrice":314,"close":314,"volume":5946979,"market":"US","high":319.1,"low":303.85,"preClose":310.53,"open":317.86,"turnoverRate":0.004762,"peRate":54.513887,"amplitude":0.04911,"marketValue":392114094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.055241,"changeRate20Day":0.0288,"changeRate60Day":-0.015458,"changeRateWTD":-0.055241,"changeRateMTD":0.071599,"changeRateQTD":-0.275379,"changeRateYTD":0.834326,"amount":1859933471.653473,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.513889,"pbRate":31.442272,"volumeRatio":0.678839,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003312,"floatMarketCap":392114094000,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":314.59,"preClose":314,"latestTime":"19:59 EDT","volume":415169,"amount":130364878.719,"timestamp":1787356798119,"change":0.589999999999975,"changeRate":0.0018789808917196655},"preHourTrading":{"tag":"盘前","latestPrice":318.25,"preClose":310.53,"latestTime":"09:29 EDT","volume":34316,"amount":10876382.4206,"timestamp":1787318999999,"change":7.720000000000027,"changeRate":0.02486072199143409},"postHourTrading":{"tag":"盘后","latestPrice":314.59,"preClose":314,"latestTime":"19:59 EDT","volume":415169,"amount":130364878.719,"timestamp":1787356798119,"change":0.589999999999975,"changeRate":0.0018789808917196655},"overnightTrading":{"tag":"夜盘","latestPrice":315.3500061035156,"preClose":310.5299987792969,"latestTime":"20260821 04:00 EDT","volume":5588,"amount":1753896,"timestamp":1787299202167,"change":4.82000732421875,"changeRate":0.015521873387970082},"impliedVol":0.6229,"impliedVolPercentile":0.4502},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.011174,"change":2.805,"latestPrice":253.825,"close":253.825,"volume":1795360,"market":"US","high":255.78,"low":246.51,"preClose":251.02,"open":251.02,"turnoverRate":0.008533,"peRate":37.075237,"amplitude":0.036929,"marketValue":53810900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.008603,"changeRate20Day":0.210131,"changeRate60Day":0.070992,"changeRateWTD":0.008603,"changeRateMTD":0.083796,"changeRateQTD":0.30555,"changeRateYTD":-0.142512,"amount":454967717.96875,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.532505,"pbRate":16.87391,"volumeRatio":1.17739,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.000295,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53408079217.35,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":253.825,"preClose":253.825,"latestTime":"19:56 EDT","volume":244917,"amount":62166032.314,"timestamp":1787356564241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":250.84,"preClose":251.02,"latestTime":"09:29 EDT","volume":559,"amount":140206.4794,"timestamp":1787318999999,"change":-0.18000000000000682,"changeRate":-0.0007170743367062657},"postHourTrading":{"tag":"盘后","latestPrice":253.825,"preClose":253.825,"latestTime":"19:56 EDT","volume":244917,"amount":62166032.314,"timestamp":1787356564241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.8300018310547,"preClose":251.02000427246094,"latestTime":"20260821 04:00 EDT","volume":50,"amount":12547,"timestamp":1787299202133,"change":-0.19000244140625,"changeRate":-0.0007569215129166298},"impliedVol":0.5578,"impliedVolPercentile":0.9442},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.01115,"change":2.09,"latestPrice":189.54,"close":189.54,"volume":2992030,"market":"US","high":190.655,"low":187.49,"preClose":187.45,"open":188.1,"turnoverRate":0.147029,"peRate":68.450408,"amplitude":0.016885,"marketValue":3857139000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.24,"week52Low":122.11,"changeRate5Day":0.050141,"changeRate20Day":0.088997,"changeRate60Day":0.16026,"changeRateWTD":0.050141,"changeRateMTD":0.068433,"changeRateQTD":0.228705,"changeRateYTD":0.501188,"amount":566061067.290649,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.851809,"pbRate":2.03762,"volumeRatio":0.982063,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.016988,"floatMarketCap":3857139000,"shortable":3,"shares":20350000,"floatShares":20350000,"hourTrading":{"tag":"盘后","latestPrice":190.79,"preClose":189.54,"latestTime":"19:30 EDT","volume":9892,"amount":1874991.2522,"timestamp":1787355004253,"change":1.25,"changeRate":0.00659491400232141},"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":187.45,"latestTime":"09:29 EDT","volume":3537,"amount":663723.14328,"timestamp":1787318999999,"change":1.0200000000000102,"changeRate":0.0054414510536143525},"postHourTrading":{"tag":"盘后","latestPrice":190.79,"preClose":189.54,"latestTime":"19:30 EDT","volume":9892,"amount":1874991.2522,"timestamp":1787355004253,"change":1.25,"changeRate":0.00659491400232141},"overnightTrading":{"tag":"夜盘","latestPrice":187.5,"preClose":187.4499969482422,"latestTime":"20260821 04:00 EDT","volume":18200,"amount":3428329,"timestamp":1787299202150,"change":0.0500030517578125,"changeRate":0.0002667540814717597},"impliedVol":0.3538,"impliedVolPercentile":0.6016},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.01114,"change":0.26,"latestPrice":23.6,"close":23.6,"volume":7525527,"market":"US","high":23.7,"low":23.49,"preClose":23.34,"open":23.5,"turnoverRate":0.001475,"peRate":16.065351,"amplitude":0.008997,"marketValue":121094497513.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.55,"week52Low":22.6603,"changeRate5Day":0.009842,"changeRate20Day":0.015928,"changeRate60Day":-0.007569,"changeRateWTD":0.009842,"changeRateMTD":-0.01379,"changeRateQTD":-0.086334,"changeRateYTD":-0.354132,"amount":177687773.433369,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.968142,"pbRate":1.497516,"volumeRatio":1.075991,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.652542,"floatMarketCap":120394954337.6,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.6,"latestTime":"19:52 EDT","volume":2927662,"amount":69092823.0751,"timestamp":1787356348727,"change":0.019999999999999574,"changeRate":0.0008474576271186259},"preHourTrading":{"tag":"盘前","latestPrice":23.47,"preClose":23.34,"latestTime":"09:26 EDT","volume":2033,"amount":47742.927274,"timestamp":1787318812735,"change":0.129999999999999,"changeRate":0.005569837189374422},"postHourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.6,"latestTime":"19:52 EDT","volume":2927662,"amount":69092823.0751,"timestamp":1787356348727,"change":0.019999999999999574,"changeRate":0.0008474576271186259},"overnightTrading":{"tag":"夜盘","latestPrice":23.520000457763672,"preClose":23.34000015258789,"latestTime":"20260821 04:00 EDT","volume":2717,"amount":63803,"timestamp":1787299202146,"change":0.18000030517578125,"changeRate":0.0077120952870183765},"impliedVol":0.2727,"impliedVolPercentile":0.3506},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.011048,"change":1.94,"latestPrice":177.54,"close":177.54,"volume":228115,"market":"US","high":177.7287,"low":176.58,"preClose":175.6,"open":177.26,"turnoverRate":0.005584,"peRate":0,"amplitude":0.006542,"marketValue":7252509000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":124.135,"changeRate5Day":-0.025416,"changeRate20Day":0.003164,"changeRate60Day":0.038185,"changeRateWTD":-0.025416,"changeRateMTD":0.022519,"changeRateQTD":0.023167,"changeRateYTD":0.231548,"amount":40398725.835953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.432063,"roa":0,"roe":0,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6858,"divideRate":0.009495,"floatMarketCap":7252509000,"shortable":3,"shares":40850000,"floatShares":40850000,"hourTrading":{"tag":"盘后","latestPrice":177.54,"preClose":177.54,"latestTime":"19:30 EDT","volume":97947,"amount":17345508.3703,"timestamp":1787355005213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.6,"latestTime":"09:03 EDT","volume":84,"amount":14868.9912,"timestamp":1787317414869,"change":1.460000000000008,"changeRate":0.00831435079726656},"postHourTrading":{"tag":"盘后","latestPrice":177.54,"preClose":177.54,"latestTime":"19:30 EDT","volume":97947,"amount":17345508.3703,"timestamp":1787355005213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.85000610351562,"preClose":175.60000610351562,"latestTime":"20260821 04:00 EDT","volume":150,"amount":26378,"timestamp":1787299202079,"change":0.25,"changeRate":0.0014236901555266792},"impliedVol":0.1915,"impliedVolPercentile":0.4741},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.010917,"change":0.125,"latestPrice":11.575,"close":11.575,"volume":1436461,"market":"US","high":11.7,"low":11.435,"preClose":11.45,"open":11.7,"turnoverRate":0.01474,"peRate":2.065409,"amplitude":0.023144,"marketValue":1411130821.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":11.25,"changeRate5Day":-0.056642,"changeRate20Day":-0.122441,"changeRate60Day":-0.264612,"changeRateWTD":-0.056642,"changeRateMTD":-0.166066,"changeRateQTD":-0.267868,"changeRateYTD":-0.399325,"amount":16587032.885004,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.839168,"pbRate":0.057934,"volumeRatio":0.791682,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.001294,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.131482,"floatMarketCap":1128028892.5,"shortable":3,"shares":121911950,"floatShares":97453900,"hourTrading":{"tag":"盘后","latestPrice":11.5514,"preClose":11.575,"latestTime":"19:58 EDT","volume":81399,"amount":940626.9928,"timestamp":1787356693179,"change":-0.023600000000000065,"changeRate":-0.0020388768898488177},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.45,"latestTime":"09:27 EDT","volume":4546,"amount":52942.052284,"timestamp":1787318870115,"change":0.25,"changeRate":0.02183406113537118},"postHourTrading":{"tag":"盘后","latestPrice":11.5514,"preClose":11.575,"latestTime":"19:58 EDT","volume":81399,"amount":940626.9928,"timestamp":1787356693179,"change":-0.023600000000000065,"changeRate":-0.0020388768898488177},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.449999809265137,"latestTime":"20260821 04:00 EDT","volume":1610,"amount":18516,"timestamp":1787299202130,"change":-0.14999961853027344,"changeRate":-0.013100403583316779},"impliedVol":0.8241,"impliedVolPercentile":0.9801},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.010823,"change":3.73,"latestPrice":348.37,"close":348.37,"volume":3549169,"market":"US","high":351.86,"low":346.41,"preClose":344.64,"open":347.54,"turnoverRate":0.00343,"peRate":41.029506,"amplitude":0.015814,"marketValue":361455652653.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":266.37,"changeRate5Day":-0.054319,"changeRate20Day":-0.015153,"changeRate60Day":0.098231,"changeRateWTD":-0.054319,"changeRateMTD":-0.032494,"changeRateQTD":-0.067856,"changeRateYTD":0.130961,"amount":1239303571.154968,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.76051,"pbRate":20.490683,"volumeRatio":0.727617,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004764,"floatMarketCap":360494898707.46,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":348.56,"preClose":348.37,"latestTime":"19:59 EDT","volume":80232,"amount":27948726.3033,"timestamp":1787356753393,"change":0.18999999999999773,"changeRate":0.0005453971352297779},"preHourTrading":{"tag":"盘前","latestPrice":346.19,"preClose":344.64,"latestTime":"09:29 EDT","volume":5978,"amount":2077444.0722,"timestamp":1787318971093,"change":1.5500000000000114,"changeRate":0.0044974466109563935},"postHourTrading":{"tag":"盘后","latestPrice":348.56,"preClose":348.37,"latestTime":"19:59 EDT","volume":80232,"amount":27948726.3033,"timestamp":1787356753393,"change":0.18999999999999773,"changeRate":0.0005453971352297779},"overnightTrading":{"tag":"夜盘","latestPrice":345.8699951171875,"preClose":344.6400146484375,"latestTime":"20260821 04:00 EDT","volume":523,"amount":180664,"timestamp":1787299202063,"change":1.22998046875,"changeRate":0.003568884681033588},"impliedVol":0.3174,"impliedVolPercentile":0.2869},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":0.01079,"change":1.6,"latestPrice":149.88,"close":149.88,"volume":1645456,"market":"US","high":151.2,"low":149.055,"preClose":148.28,"open":150.13,"turnoverRate":0.044713,"peRate":0,"amplitude":0.014466,"marketValue":5515584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.043095,"changeRate20Day":0.099875,"changeRate60Day":0.027702,"changeRateWTD":-0.043095,"changeRateMTD":0.068435,"changeRateQTD":0.057056,"changeRateYTD":0.294748,"amount":246763815.934082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936566,"roa":0,"roe":0,"changeRate5Min":-0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0824,"divideRate":0.007222,"floatMarketCap":5515584000,"shortable":3,"shares":36800000,"floatShares":36800000,"hourTrading":{"tag":"盘后","latestPrice":150.6328,"preClose":149.88,"latestTime":"19:59 EDT","volume":46728,"amount":7014424.51288,"timestamp":1787356799030,"change":0.7528000000000077,"changeRate":0.0050226848145183325},"preHourTrading":{"tag":"盘前","latestPrice":150.06,"preClose":148.28,"latestTime":"09:29 EDT","volume":87481,"amount":13114294.2062,"timestamp":1787318995024,"change":1.7800000000000011,"changeRate":0.012004316158618836},"postHourTrading":{"tag":"盘后","latestPrice":150.6328,"preClose":149.88,"latestTime":"19:59 EDT","volume":46728,"amount":7014424.51288,"timestamp":1787356799030,"change":0.7528000000000077,"changeRate":0.0050226848145183325},"overnightTrading":{"tag":"夜盘","latestPrice":149.2100067138672,"preClose":148.27999877929688,"latestTime":"20260821 04:00 EDT","volume":11349,"amount":1687270,"timestamp":1787299202113,"change":0.9300079345703125,"changeRate":0.006271971555344806},"impliedVol":0.4726,"impliedVolPercentile":0.3307},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":0.01075,"change":4.26,"latestPrice":400.54,"close":400.54,"volume":771586,"market":"US","high":404.485,"low":396.96,"preClose":396.28,"open":396.96,"turnoverRate":0.003556,"peRate":17.823245,"amplitude":0.018989,"marketValue":86917180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.24,"week52Low":274.84,"changeRate5Day":0.00055,"changeRate20Day":0.060527,"changeRate60Day":0.023169,"changeRateWTD":0.00055,"changeRateMTD":0.065719,"changeRateQTD":0.03571,"changeRateYTD":0.142604,"amount":309014706.563904,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":15.888606,"pbRate":1.936528,"volumeRatio":0.85385,"roa":0.038318,"roe":0.111327,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8556,"divideRate":0.017116,"floatMarketCap":86917180000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":400.55,"preClose":400.54,"latestTime":"19:30 EDT","volume":106279,"amount":42569049.8285,"timestamp":1787355004415,"change":0.009999999999990905,"changeRate":0.000024966295501050842},"preHourTrading":{"tag":"盘前","latestPrice":396.28,"preClose":396.28,"latestTime":"09:17 EDT","volume":75,"amount":29725.044,"timestamp":1787318246137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":400.55,"preClose":400.54,"latestTime":"19:30 EDT","volume":106279,"amount":42569049.8285,"timestamp":1787355004415,"change":0.009999999999990905,"changeRate":0.000024966295501050842},"overnightTrading":{"tag":"夜盘","latestPrice":400.5400085449219,"preClose":400.5400085449219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.316,"impliedVolPercentile":0.0598},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.010734,"change":2.87,"latestPrice":270.24,"close":270.24,"volume":6186832,"market":"US","high":272.655,"low":267,"preClose":267.37,"open":267.83,"turnoverRate":0.002573,"peRate":31.294561,"amplitude":0.02115,"marketValue":651087908364.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.037987,"changeRate20Day":0.025968,"changeRate60Day":0.168403,"changeRateWTD":0.037987,"changeRateMTD":0.054184,"changeRateQTD":0.064063,"changeRateYTD":0.305823,"amount":1672769610.985352,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.493401,"pbRate":7.662472,"volumeRatio":0.950172,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01939,"floatMarketCap":649811859676.3201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.24,"latestTime":"19:59 EDT","volume":1210818,"amount":327219121.7655,"timestamp":1787356781261,"change":0.7599999999999909,"changeRate":0.0028123149792776453},"preHourTrading":{"tag":"盘前","latestPrice":267.4555,"preClose":267.37,"latestTime":"09:29 EDT","volume":10356,"amount":2772416.1516,"timestamp":1787318999112,"change":0.08549999999996771,"changeRate":0.0003197815760929338},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.24,"latestTime":"19:59 EDT","volume":1210818,"amount":327219121.7655,"timestamp":1787356781261,"change":0.7599999999999909,"changeRate":0.0028123149792776453},"overnightTrading":{"tag":"夜盘","latestPrice":267.6000061035156,"preClose":267.3699951171875,"latestTime":"20260821 04:00 EDT","volume":878,"amount":234938,"timestamp":1787299202115,"change":0.230010986328125,"changeRate":0.0008602722464325582},"impliedVol":0.2429,"impliedVolPercentile":0.51},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.010673,"change":0.89,"latestPrice":84.28,"close":84.28,"volume":1092261,"market":"US","high":85.21,"low":83.8331,"preClose":83.39,"open":84.1,"turnoverRate":0.004451,"peRate":77.631912,"amplitude":0.016512,"marketValue":21583802822.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.001188,"changeRate20Day":0.109824,"changeRate60Day":0.094545,"changeRateWTD":0.001188,"changeRateMTD":0.063873,"changeRateQTD":0.063873,"changeRateYTD":0.250631,"amount":92107747.143608,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.544348,"volumeRatio":0.977342,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.018997,"floatMarketCap":20681474678.2,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":84.28,"latestTime":"19:30 EDT","volume":33508,"amount":2824054.26,"timestamp":1787355003583,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.39,"preClose":83.39,"latestTime":"09:17 EDT","volume":10,"amount":833.9,"timestamp":1787318244369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":84.28,"latestTime":"19:30 EDT","volume":33508,"amount":2824054.26,"timestamp":1787355003583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.27999877929688,"preClose":84.27999877929688,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2771,"impliedVolPercentile":0.0996},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.010645,"change":3.35,"latestPrice":318.04,"close":318.04,"volume":905404,"market":"US","high":320.2137,"low":313.13,"preClose":314.69,"open":314.74,"turnoverRate":0.004957,"peRate":23.626348,"amplitude":0.02251,"marketValue":60690671556.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.013447,"changeRate20Day":0.0263,"changeRate60Day":0.191116,"changeRateWTD":0.013447,"changeRateMTD":0.02152,"changeRateQTD":0.123896,"changeRateYTD":-0.058357,"amount":287959393.121948,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":39.954774,"pbRate":19.892333,"volumeRatio":0.767302,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007389,"floatMarketCap":58094213669.200005,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":318.04,"preClose":318.04,"latestTime":"19:30 EDT","volume":120704,"amount":38388666.3603,"timestamp":1787355003890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":314.01,"preClose":314.69,"latestTime":"09:22 EDT","volume":182563,"amount":57450690.22421,"timestamp":1787318541900,"change":-0.6800000000000068,"changeRate":-0.0021608567161333593},"postHourTrading":{"tag":"盘后","latestPrice":318.04,"preClose":318.04,"latestTime":"19:30 EDT","volume":120704,"amount":38388666.3603,"timestamp":1787355003890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.0400085449219,"preClose":318.0400085449219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2479,"impliedVolPercentile":0.1514},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.01063,"change":1.13,"latestPrice":107.43,"close":107.43,"volume":2711577,"market":"US","high":108.63,"low":104.875,"preClose":106.3,"open":106.4,"turnoverRate":0.010429,"peRate":15.763518,"amplitude":0.035325,"marketValue":31501937179.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013873,"changeRate20Day":0.220934,"changeRate60Day":0.07473,"changeRateWTD":0.013873,"changeRateMTD":0.118247,"changeRateQTD":0.244699,"changeRateYTD":0.244988,"amount":291177178.324127,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":17.383498,"pbRate":3.159309,"volumeRatio":1.145956,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001951,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27931800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"preHourTrading":{"tag":"盘前","latestPrice":106.33,"preClose":106.3,"latestTime":"09:29 EDT","volume":1358,"amount":144651.82424,"timestamp":1787318970376,"change":0.030000000000001137,"changeRate":0.00028222013170273885},"postHourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"overnightTrading":{"tag":"夜盘","latestPrice":106.0199966430664,"preClose":106.30000305175781,"latestTime":"20260821 04:00 EDT","volume":2453,"amount":261133,"timestamp":1787299202149,"change":-0.28000640869140625,"changeRate":-0.002634114775660639},"impliedVol":0.5526,"impliedVolPercentile":0.8884}]}}}