US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,011.83

+10.480.52%

Number of Gainers:713

Number of Losers:288

Number of Flat:20

PE:- -

High:2,017.03

Open:2,001.46

Low:2,001.46

Close:2,001.36

Volume:5.09B

Turnover:664.90B

Market Cap:96.19T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workday US WDAY	200.01	+1.36%	+2.69	3.43M	684.76M	49.40B
Danaher US DHR	218.85	+1.36%	+2.94	4.70M	1.02B	154.58B
Toll Brothers US TOL	147.09	+1.36%	+1.97	759.25K	111.45M	13.59B
ResMed US RMD	231.52	+1.35%	+3.08	1.73M	399.65M	33.40B
Baidu US BIDU	93.21	+1.35%	+1.24	3.51M	328.80M	31.71B
Union Pacific US UNP	308.05	+1.34%	+4.08	2.68M	822.55M	182.72B
Medpace US MEDP	620.75	+1.32%	+8.11	225.88K	140.47M	17.33B
Cisco US CSCO	111.04	+1.32%	+1.45	18.41M	2.05B	438.73B
MGM Resorts International US MGM	43.74	+1.32%	+0.5700	1.95M	84.87M	11.00B
Datadog US DDOG	235.62	+1.32%	+3.07	2.81M	656.57M	84.61B
Global Payments US GPN	93.49	+1.31%	+1.21	4.13M	386.80M	24.74B
Nucor US NUE	243.63	+1.31%	+3.15	2.71M	662.04M	55.27B
Yum China Holdings, Inc. US YUMC	49.52	+1.31%	+0.6400	972.02K	48.11M	17.00B
United Airlines US UAL	113.17	+1.31%	+1.46	3.36M	380.18M	36.67B
Rockwell Automation US ROK	437.08	+1.30%	+5.63	558.12K	243.55M	48.64B
Linde PLC US LIN	487.57	+1.30%	+6.28	2.05M	999.85M	224.76B
Novo-Nordisk A/S US NVO	46.74	+1.30%	+0.6000	10.91M	511.14M	206.73B
Dentsply Sirona US XRAY	10.92	+1.30%	+0.1400	3.31M	36.17M	2.18B
iShares U.S. Medical Devices ETF US IHI	56.17	+1.30%	+0.7200	1.53M	85.61M	3.44B
iShares Biotechnology ETF US IBB	213.56	+1.29%	+2.73	2.68M	573.86M	10.65B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2011.8339,"timestamp":1787342399999,"preClose":2001.3578,"halted":0,"volume":5089545921,"delay":0,"changeRate":0.005234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.476074,"latestTime":"08-21 16:00:00 EDT","open":2001.4575,"high":2017.0251,"low":2001.4575,"amount":664896629223.716,"amplitude":0.007779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.1965,"peRate":25.646138,"turnoverRate":0.00857,"increases":708,"decrements":292,"flats":15,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2017.0251,"amplitude":0.007779,"preClose":2001.3578,"low":2001.4575,"pbRate":"5.1965","latestPrice":2011.8339,"volume":5089545921,"delay":0,"open":2001.4575,"prevYearClose":1778.6405,"prevWeekClose":2031.3273,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2031.3273,"twentyDayClose":1929.6484,"sixtyDayClose":1969.8036,"secType":"PLATE","market":"US","turnoverRate":0.00857,"peRate":25.646138,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5,"timestamp":1787342399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":713,"down":288,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.013633,"change":2.69,"latestPrice":200.01,"close":200.01,"volume":3431335,"market":"US","high":201.55,"low":194.79,"preClose":197.32,"open":197.67,"turnoverRate":0.017499,"peRate":62.288424,"amplitude":0.034259,"marketValue":49402470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.006694,"changeRate20Day":0.477834,"changeRate60Day":0.606506,"changeRateWTD":0.006694,"changeRateMTD":0.247412,"changeRateQTD":0.633802,"changeRateYTD":-0.068768,"amount":684761864.086227,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":77.223938,"pbRate":7.392259,"volumeRatio":0.69974,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.001074,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39220456724.79,"shortable":3,"shares":247000000,"floatShares":196092479,"hourTrading":{"tag":"盘后","latestPrice":199.96,"preClose":200.01,"latestTime":"19:59 EDT","volume":170187,"amount":34038387.55196,"timestamp":1787356761536,"change":-0.04999999999998295,"changeRate":-0.0002499875006248835},"preHourTrading":{"tag":"盘前","latestPrice":197.77,"preClose":197.32,"latestTime":"09:29 EDT","volume":201241,"amount":39710755.72335,"timestamp":1787318999999,"change":0.45000000000001705,"changeRate":0.002280559497263415},"postHourTrading":{"tag":"盘后","latestPrice":199.96,"preClose":200.01,"latestTime":"19:59 EDT","volume":170187,"amount":34038387.55196,"timestamp":1787356761536,"change":-0.04999999999998295,"changeRate":-0.0002499875006248835},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":197.32000732421875,"latestTime":"20260821 04:00 EDT","volume":1547,"amount":305383,"timestamp":1787299202124,"change":0.0699920654296875,"changeRate":0.00035471347471968586},"impliedVol":0.5473,"impliedVolPercentile":0.5538},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.013617,"change":2.94,"latestPrice":218.85,"close":218.85,"volume":4701850,"market":"US","high":220.25,"low":213.46,"preClose":215.91,"open":215.58,"turnoverRate":0.007345,"peRate":38.840095,"amplitude":0.031448,"marketValue":154584601862.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.081008,"changeRate20Day":0.14282,"changeRate60Day":0.264079,"changeRateWTD":0.081008,"changeRateMTD":0.122423,"changeRateQTD":0.14894,"changeRateYTD":-0.043989,"amount":1024266124.878693,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.158385,"pbRate":2.939933,"volumeRatio":1.286559,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.00658,"floatMarketCap":140097989812.35,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":218.85,"preClose":218.85,"latestTime":"19:50 EDT","volume":145825,"amount":31913774.7512,"timestamp":1787356239757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.18,"preClose":215.91,"latestTime":"09:26 EDT","volume":335900,"amount":72524545.208,"timestamp":1787318772899,"change":-0.7299999999999898,"changeRate":-0.0033810383956277604},"postHourTrading":{"tag":"盘后","latestPrice":218.85,"preClose":218.85,"latestTime":"19:50 EDT","volume":145825,"amount":31913774.7512,"timestamp":1787356239757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.74000549316406,"preClose":215.91000366210938,"latestTime":"20260821 04:00 EDT","volume":5,"amount":1079,"timestamp":1787299201987,"change":-0.1699981689453125,"changeRate":-0.0007873566118379254},"impliedVol":0.3296,"impliedVolPercentile":0.7291},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.013575,"change":1.97,"latestPrice":147.09,"close":147.09,"volume":759248,"market":"US","high":148.055,"low":144.6925,"preClose":145.12,"open":145.95,"turnoverRate":0.00822,"peRate":11.790018,"amplitude":0.02317,"marketValue":13586409120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.007958,"changeRate20Day":-0.018549,"changeRate60Day":0.050943,"changeRateWTD":-0.007958,"changeRateMTD":0.008225,"changeRateQTD":-0.107193,"changeRateYTD":0.087783,"amount":111447355.810547,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":10.903632,"pbRate":1.592636,"volumeRatio":0.589642,"roa":0.069028,"roe":0.143926,"changeRate5Min":-0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.006935,"floatMarketCap":13586409120,"shortable":3,"shares":92368000,"floatShares":92368000,"hourTrading":{"tag":"盘后","latestPrice":147.1,"preClose":147.09,"latestTime":"19:59 EDT","volume":30236,"amount":4447438.6272,"timestamp":1787356795480,"change":0.009999999999990905,"changeRate":0.00006798558705548239},"preHourTrading":{"tag":"盘前","latestPrice":145.85,"preClose":145.12,"latestTime":"09:25 EDT","volume":76,"amount":11087.98656,"timestamp":1787318700050,"change":0.7299999999999898,"changeRate":0.0050303197353913295},"postHourTrading":{"tag":"盘后","latestPrice":147.1,"preClose":147.09,"latestTime":"19:59 EDT","volume":30236,"amount":4447438.6272,"timestamp":1787356795480,"change":0.009999999999990905,"changeRate":0.00006798558705548239},"overnightTrading":{"tag":"夜盘","latestPrice":147.08999633789062,"preClose":147.08999633789062,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3236,"impliedVolPercentile":0.0398},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.013483,"change":3.08,"latestPrice":231.52,"close":231.52,"volume":1725347,"market":"US","high":234.14,"low":228.5386,"preClose":228.44,"open":229.44,"turnoverRate":0.012024,"peRate":22.197507,"amplitude":0.02452,"marketValue":33397293885.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":180.265,"changeRate5Day":0.031453,"changeRate20Day":0.18564,"changeRate60Day":0.123338,"changeRateWTD":0.031453,"changeRateMTD":0.097355,"changeRateQTD":0.188013,"changeRateYTD":-0.038818,"amount":399645003.645493,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.197507,"pbRate":5.07142,"volumeRatio":1.339888,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010366,"floatMarketCap":33220386906.4,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":231.52,"preClose":231.52,"latestTime":"19:30 EDT","volume":251211,"amount":58160368.76,"timestamp":1787355003997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.44,"preClose":228.44,"latestTime":"09:17 EDT","volume":25,"amount":5716.1,"timestamp":1787318245717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.52,"preClose":231.52,"latestTime":"19:30 EDT","volume":251211,"amount":58160368.76,"timestamp":1787355003997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.0800018310547,"preClose":228.44000244140625,"latestTime":"20260821 04:00 EDT","volume":256,"amount":58717,"timestamp":1787299202151,"change":0.6399993896484375,"changeRate":0.002801608224516607},"impliedVol":0.3074,"impliedVolPercentile":0.3904},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.013483,"change":1.24,"latestPrice":93.21,"close":93.21,"volume":3508003,"market":"US","high":95.22,"low":92.52,"preClose":91.97,"open":94.97,"turnoverRate":0.01271,"peRate":0,"amplitude":0.029357,"marketValue":31714950345.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.14,"changeRate5Day":-0.100897,"changeRate20Day":-0.115151,"changeRate60Day":-0.282503,"changeRateWTD":-0.100897,"changeRateMTD":-0.161102,"changeRateQTD":-0.184443,"changeRateYTD":-0.286622,"amount":328795765.587517,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.43776,"pbRate":0.116705,"volumeRatio":0.553567,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25725960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"preHourTrading":{"tag":"盘前","latestPrice":94.84,"preClose":91.97,"latestTime":"09:29 EDT","volume":62816,"amount":5950967.984,"timestamp":1787318985167,"change":2.8700000000000045,"changeRate":0.03120582798738724},"postHourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":91.97000122070312,"latestTime":"20260821 04:00 EDT","volume":78676,"amount":7405797,"timestamp":1787299202151,"change":3.0499954223632812,"changeRate":0.03316293771752941},"impliedVol":0.4315,"impliedVolPercentile":0.0876},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.013422,"change":4.08,"latestPrice":308.05,"close":308.05,"volume":2684624,"market":"US","high":308.29,"low":303.87,"preClose":303.97,"open":306.26,"turnoverRate":0.004541,"peRate":24.940879,"amplitude":0.014541,"marketValue":182723211856.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.048931,"changeRate20Day":0.002375,"changeRate60Day":0.102581,"changeRateWTD":0.048931,"changeRateMTD":0.054496,"changeRateQTD":0.132537,"changeRateYTD":0.331705,"amount":822550589.148926,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.678027,"pbRate":8.838737,"volumeRatio":0.99596,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017919,"floatMarketCap":182131416693.4,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":308.06,"preClose":308.05,"latestTime":"19:30 EDT","volume":94454,"amount":29096445.2582,"timestamp":1787355003468,"change":0.009999999999990905,"changeRate":0.000032462262619675066},"preHourTrading":{"tag":"盘前","latestPrice":304.89,"preClose":303.97,"latestTime":"09:29 EDT","volume":233,"amount":70986.84015,"timestamp":1787318988077,"change":0.9199999999999591,"changeRate":0.003026614468532944},"postHourTrading":{"tag":"盘后","latestPrice":308.06,"preClose":308.05,"latestTime":"19:30 EDT","volume":94454,"amount":29096445.2582,"timestamp":1787355003468,"change":0.009999999999990905,"changeRate":0.000032462262619675066},"overnightTrading":{"tag":"夜盘","latestPrice":308.04998779296875,"preClose":308.04998779296875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2499,"impliedVolPercentile":0.5578},{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.013238,"change":8.11,"latestPrice":620.75,"close":620.75,"volume":225882,"market":"US","high":629.69,"low":600.01,"preClose":612.64,"open":614.13,"turnoverRate":0.010109,"peRate":36.391537,"amplitude":0.048446,"marketValue":17325504950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":677.9,"week52Low":373,"changeRate5Day":0.073034,"changeRate20Day":0.032209,"changeRate60Day":0.45035,"changeRateWTD":0.073034,"changeRateMTD":0.075618,"changeRateQTD":0.172133,"changeRateYTD":0.105226,"amount":140466632.542603,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":40.625,"pbRate":39.933308,"volumeRatio":1.202059,"roa":0.20096,"roe":1.621544,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13870658750,"shortable":3,"shares":27910600,"floatShares":22345000,"hourTrading":{"tag":"盘后","latestPrice":620.75,"preClose":620.75,"latestTime":"19:30 EDT","volume":10183,"amount":6321097.25,"timestamp":1787355006391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":603.01,"preClose":612.64,"latestTime":"09:12 EDT","volume":26,"amount":15928.5698,"timestamp":1787317973615,"change":-9.629999999999995,"changeRate":-0.015718856098197957},"postHourTrading":{"tag":"盘后","latestPrice":620.75,"preClose":620.75,"latestTime":"19:30 EDT","volume":10183,"amount":6321097.25,"timestamp":1787355006391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":620.75,"preClose":620.75,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.1036},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.013231,"change":1.45,"latestPrice":111.04,"close":111.04,"volume":18407756,"market":"US","high":112.19,"low":110.45,"preClose":109.59,"open":110.85,"turnoverRate":0.004671,"peRate":33.345346,"amplitude":0.015877,"marketValue":438729540275.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.005731,"changeRate20Day":-0.027415,"changeRate60Day":-0.072115,"changeRateWTD":-0.005731,"changeRateMTD":-0.042676,"changeRateQTD":-0.054657,"changeRateYTD":0.441516,"amount":2047328480.674591,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.345345,"pbRate":8.724859,"volumeRatio":0.894215,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01495,"floatMarketCap":437578093784.32,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.04,"latestTime":"19:59 EDT","volume":1386026,"amount":153904732.9114,"timestamp":1787356791407,"change":0.1599999999999966,"changeRate":0.0014409221902016982},"preHourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":109.59,"latestTime":"09:29 EDT","volume":50973,"amount":5638125.05919,"timestamp":1787318999999,"change":1.1099999999999994,"changeRate":0.01012866137421297},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.04,"latestTime":"19:59 EDT","volume":1386026,"amount":153904732.9114,"timestamp":1787356791407,"change":0.1599999999999966,"changeRate":0.0014409221902016982},"overnightTrading":{"tag":"夜盘","latestPrice":110.1500015258789,"preClose":109.58999633789062,"latestTime":"20260821 04:00 EDT","volume":6062,"amount":665957,"timestamp":1787299202168,"change":0.5600051879882812,"changeRate":0.0051100027986282544},"impliedVol":0.3044,"impliedVolPercentile":0.3825},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.013204,"change":0.57,"latestPrice":43.74,"close":43.74,"volume":1951320,"market":"US","high":43.83,"low":42.86,"preClose":43.17,"open":43.23,"turnoverRate":0.010781,"peRate":27.376203,"amplitude":0.022469,"marketValue":11004667147.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.008163,"changeRate20Day":-0.039526,"changeRate60Day":0.04267,"changeRateWTD":-0.008163,"changeRateMTD":-0.018622,"changeRateQTD":-0.085129,"changeRateYTD":0.198685,"amount":84872192.362976,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":57.552632,"pbRate":4.377745,"volumeRatio":1.094943,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7916940000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":43.7052,"preClose":43.74,"latestTime":"19:30 EDT","volume":148585,"amount":6499084.0255,"timestamp":1787355003722,"change":-0.03480000000000416,"changeRate":-0.0007956104252401499},"preHourTrading":{"tag":"盘前","latestPrice":43.17,"preClose":43.17,"latestTime":"09:17 EDT","volume":213,"amount":8996.682498,"timestamp":1787318243590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.7052,"preClose":43.74,"latestTime":"19:30 EDT","volume":148585,"amount":6499084.0255,"timestamp":1787355003722,"change":-0.03480000000000416,"changeRate":-0.0007956104252401499},"overnightTrading":{"tag":"夜盘","latestPrice":43.20000076293945,"preClose":43.16999816894531,"latestTime":"20260821 04:00 EDT","volume":5,"amount":216,"timestamp":1787299202133,"change":0.030002593994140625,"changeRate":0.0006949871500277995},"impliedVol":0.3265,"impliedVolPercentile":0.1235},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.013201,"change":3.07,"latestPrice":235.62,"close":235.62,"volume":2805502,"market":"US","high":236.31,"low":228.76,"preClose":232.55,"open":235.15,"turnoverRate":0.008553,"peRate":480.39537,"amplitude":0.032466,"marketValue":84605257154.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.077664,"changeRate20Day":-0.045532,"changeRate60Day":0.06226,"changeRateWTD":-0.077664,"changeRateMTD":-0.120722,"changeRateQTD":-0.095022,"changeRateYTD":0.732627,"amount":656566150.139221,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":768.179966,"pbRate":19.373061,"volumeRatio":0.720923,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77283360000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":235.0204,"preClose":235.62,"latestTime":"19:58 EDT","volume":182669,"amount":43032962.471,"timestamp":1787356724910,"change":-0.5996000000000095,"changeRate":-0.0025447754859519965},"preHourTrading":{"tag":"盘前","latestPrice":235.51,"preClose":232.55,"latestTime":"09:29 EDT","volume":130518,"amount":30357693.25056,"timestamp":1787318996510,"change":2.9599999999999795,"changeRate":0.012728445495592258},"postHourTrading":{"tag":"盘后","latestPrice":235.0204,"preClose":235.62,"latestTime":"19:58 EDT","volume":182669,"amount":43032962.471,"timestamp":1787356724910,"change":-0.5996000000000095,"changeRate":-0.0025447754859519965},"overnightTrading":{"tag":"夜盘","latestPrice":232.94000244140625,"preClose":232.5500030517578,"latestTime":"20260821 04:00 EDT","volume":322,"amount":74958,"timestamp":1787299202131,"change":0.3899993896484375,"changeRate":0.0016770560504427805},"impliedVol":0.5615,"impliedVolPercentile":0.3745},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.013112,"change":1.21,"latestPrice":93.49,"close":93.49,"volume":4132110,"market":"US","high":94.635,"low":91.58,"preClose":92.28,"open":93.03,"turnoverRate":0.018782,"peRate":0,"amplitude":0.033106,"marketValue":24739173281.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.58,"week52Low":61.16,"changeRate5Day":0.004729,"changeRate20Day":0.155339,"changeRate60Day":0.272665,"changeRateWTD":0.004729,"changeRateMTD":0.111917,"changeRateQTD":0.288451,"changeRateYTD":0.207881,"amount":386795596.544952,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":16.16711,"pbRate":1.070464,"volumeRatio":1.871092,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.004154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010696,"floatMarketCap":20567800000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":93.49,"preClose":93.49,"latestTime":"19:30 EDT","volume":472573,"amount":44180814.87,"timestamp":1787355004194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.28,"preClose":92.28,"latestTime":"09:17 EDT","volume":23,"amount":2123.11988,"timestamp":1787318246092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.49,"preClose":93.49,"latestTime":"19:30 EDT","volume":472573,"amount":44180814.87,"timestamp":1787355004194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.48999786376953,"preClose":93.48999786376953,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.1394},{"symbol":"NUE","nameCN":"Nucor","changeRate":0.013099,"change":3.15,"latestPrice":243.63,"close":243.63,"volume":2705655,"market":"US","high":252.37,"low":241.18,"preClose":240.48,"open":244.89,"turnoverRate":0.012098,"peRate":19.443735,"amplitude":0.046532,"marketValue":55273720943.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.11,"week52Low":131.32,"changeRate5Day":-0.094009,"changeRate20Day":-0.015875,"changeRate60Day":-0.011523,"changeRateWTD":-0.094009,"changeRateMTD":-0.053092,"changeRateQTD":0.093737,"changeRateYTD":0.493655,"amount":662039421.107254,"eps":12.53,"lyrEps":7.52,"lyrPeRate":32.397606,"pbRate":2.500055,"volumeRatio":1.335671,"roa":0.073203,"roe":0.145493,"changeRate5Min":-0.002702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.009153,"floatMarketCap":54488508031.89,"shortable":3,"shares":226875676,"floatShares":223652703,"hourTrading":{"tag":"盘后","latestPrice":244.25,"preClose":243.63,"latestTime":"19:58 EDT","volume":418626,"amount":101989883.7018,"timestamp":1787356730832,"change":0.6200000000000045,"changeRate":0.002544842589172124},"preHourTrading":{"tag":"盘前","latestPrice":250.7667,"preClose":240.48,"latestTime":"09:27 EDT","volume":50949,"amount":12258497.02221,"timestamp":1787318868766,"change":10.286699999999996,"changeRate":0.0427756986027944},"postHourTrading":{"tag":"盘后","latestPrice":244.25,"preClose":243.63,"latestTime":"19:58 EDT","volume":418626,"amount":101989883.7018,"timestamp":1787356730832,"change":0.6200000000000045,"changeRate":0.002544842589172124},"overnightTrading":{"tag":"夜盘","latestPrice":241.52999877929688,"preClose":240.47999572753906,"latestTime":"20260821 04:00 EDT","volume":197,"amount":47628,"timestamp":1787299202114,"change":1.0500030517578125,"changeRate":0.004366280232919886},"impliedVol":0.3672,"impliedVolPercentile":0.4064},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.013093,"change":0.64,"latestPrice":49.52,"close":49.52,"volume":972015,"market":"US","high":49.73,"low":48.89,"preClose":48.88,"open":48.99,"turnoverRate":0.002974,"peRate":18.214106,"amplitude":0.017185,"marketValue":17003422271.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.040555,"changeRate20Day":0.141014,"changeRate60Day":0.123922,"changeRateWTD":0.040555,"changeRateMTD":0.027812,"changeRateQTD":0.211647,"changeRateYTD":0.037285,"amount":48107007.73098,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":19.729084,"pbRate":3.174057,"volumeRatio":0.841137,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.021426,"floatMarketCap":16183230682.240002,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.52,"latestTime":"19:30 EDT","volume":15458,"amount":765478.96,"timestamp":1787355006184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":48.88,"latestTime":"09:00 EDT","volume":1664,"amount":82900.523264,"timestamp":1787317236421,"change":0.8200000000000003,"changeRate":0.01677577741407529},"postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.52,"latestTime":"19:30 EDT","volume":15458,"amount":765478.96,"timestamp":1787355006184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.279998779296875,"preClose":48.880001068115234,"latestTime":"20260821 04:00 EDT","volume":2752,"amount":135394,"timestamp":1787299202166,"change":0.3999977111816406,"changeRate":0.008183259051574816},"impliedVol":0.2555,"impliedVolPercentile":0.1155},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.01307,"change":1.46,"latestPrice":113.17,"close":113.17,"volume":3362010,"market":"US","high":114.5,"low":112.4,"preClose":111.71,"open":114.5,"turnoverRate":0.010473,"peRate":10.586482,"amplitude":0.018799,"marketValue":36667080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.097096,"changeRate20Day":-0.043122,"changeRate60Day":0.004884,"changeRateWTD":-0.097096,"changeRateMTD":-0.067255,"changeRateQTD":-0.167806,"changeRateYTD":0.012073,"amount":380182458.181,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":11.087488,"pbRate":2.196028,"volumeRatio":1.081294,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.002658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36329144081.53,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":113.2799,"preClose":113.17,"latestTime":"19:56 EDT","volume":430093,"amount":48673358.9487,"timestamp":1787356616010,"change":0.10989999999999611,"changeRate":0.0009711054166298145},"preHourTrading":{"tag":"盘前","latestPrice":113.6,"preClose":111.71,"latestTime":"09:29 EDT","volume":9954,"amount":1131026.33574,"timestamp":1787318999999,"change":1.8900000000000006,"changeRate":0.016918807626891064},"postHourTrading":{"tag":"盘后","latestPrice":113.2799,"preClose":113.17,"latestTime":"19:56 EDT","volume":430093,"amount":48673358.9487,"timestamp":1787356616010,"change":0.10989999999999611,"changeRate":0.0009711054166298145},"overnightTrading":{"tag":"夜盘","latestPrice":112.19999694824219,"preClose":111.70999908447266,"latestTime":"20260821 04:00 EDT","volume":451,"amount":50534,"timestamp":1787299202097,"change":0.48999786376953125,"changeRate":0.004386338445844992},"impliedVol":0.4127,"impliedVolPercentile":0.0199},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.013049,"change":5.63,"latestPrice":437.08,"close":437.08,"volume":558123,"market":"US","high":438.25,"low":432.76,"preClose":431.45,"open":434.64,"turnoverRate":0.005016,"peRate":40.95873,"amplitude":0.012725,"marketValue":48635619377.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.027349,"changeRate20Day":-0.054267,"changeRate60Day":-0.041659,"changeRateWTD":-0.027349,"changeRateMTD":-0.089568,"changeRateQTD":-0.117153,"changeRateYTD":0.123397,"amount":243548215.947601,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.81536,"pbRate":13.919754,"volumeRatio":0.904095,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012469,"floatMarketCap":48635619377.24,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":437.08,"preClose":437.08,"latestTime":"19:51 EDT","volume":17426,"amount":7616533.5236,"timestamp":1787356280763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":434.48,"preClose":431.45,"latestTime":"09:25 EDT","volume":34,"amount":14667.4929,"timestamp":1787318700042,"change":3.0300000000000296,"changeRate":0.007022829991887889},"postHourTrading":{"tag":"盘后","latestPrice":437.08,"preClose":437.08,"latestTime":"19:51 EDT","volume":17426,"amount":7616533.5236,"timestamp":1787356280763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":432,"preClose":431.45001220703125,"latestTime":"20260821 04:00 EDT","volume":3,"amount":1299,"timestamp":1787299201929,"change":0.54998779296875,"changeRate":0.0012747427915353457},"impliedVol":0.2923,"impliedVolPercentile":0.2948},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.013048,"change":6.28,"latestPrice":487.57,"close":487.57,"volume":2048442,"market":"US","high":491.77,"low":482.47,"preClose":481.29,"open":486.35,"turnoverRate":0.004444,"peRate":31.461981,"amplitude":0.019323,"marketValue":224760098073.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.010005,"changeRate20Day":-0.048235,"changeRate60Day":-0.039971,"changeRateWTD":0.010005,"changeRateMTD":0.019211,"changeRateQTD":-0.06045,"changeRateYTD":0.143484,"amount":999854804.914856,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.372348,"pbRate":5.751135,"volumeRatio":1.007034,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012716,"floatMarketCap":224760098073.91,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":487.51,"preClose":487.57,"latestTime":"19:30 EDT","volume":152333,"amount":74272985.2316,"timestamp":1787355006585,"change":-0.060000000000002274,"changeRate":-0.00012305925303033878},"preHourTrading":{"tag":"盘前","latestPrice":485.98,"preClose":481.29,"latestTime":"09:29 EDT","volume":6394,"amount":3101967.2568,"timestamp":1787318999999,"change":4.689999999999998,"changeRate":0.009744644600968227},"postHourTrading":{"tag":"盘后","latestPrice":487.51,"preClose":487.57,"latestTime":"19:30 EDT","volume":152333,"amount":74272985.2316,"timestamp":1787355006585,"change":-0.060000000000002274,"changeRate":-0.00012305925303033878},"overnightTrading":{"tag":"夜盘","latestPrice":481,"preClose":481.2900085449219,"latestTime":"20260821 04:00 EDT","volume":71,"amount":34212,"timestamp":1787299202114,"change":-0.290008544921875,"changeRate":-0.0006025650642502516},"impliedVol":0.2093,"impliedVolPercentile":0.1713},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.013004,"change":0.6,"latestPrice":46.74,"close":46.74,"volume":10912622,"market":"US","high":47.165,"low":46.34,"preClose":46.14,"open":46.35,"turnoverRate":0.003423,"peRate":11.676114,"amplitude":0.01788,"marketValue":206734531295.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.018523,"changeRate20Day":-0.041624,"changeRate60Day":0.049158,"changeRateWTD":0.018523,"changeRateMTD":-0.007222,"changeRateQTD":-0.025031,"changeRateYTD":-0.081368,"amount":511142803.540108,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.909577,"pbRate":0.934279,"volumeRatio":0.817409,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.250321,"floatMarketCap":149003515644.9,"shortable":3,"shares":4423075124,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.74,"latestTime":"19:59 EDT","volume":142662,"amount":6677110.5065,"timestamp":1787356785906,"change":0.07000000000000028,"changeRate":0.0014976465554129286},"preHourTrading":{"tag":"盘前","latestPrice":46.37,"preClose":46.14,"latestTime":"09:29 EDT","volume":359761,"amount":16607392.332212,"timestamp":1787318999999,"change":0.22999999999999687,"changeRate":0.004984828781967856},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.74,"latestTime":"19:59 EDT","volume":142662,"amount":6677110.5065,"timestamp":1787356785906,"change":0.07000000000000028,"changeRate":0.0014976465554129286},"overnightTrading":{"tag":"夜盘","latestPrice":46.2599983215332,"preClose":46.13999938964844,"latestTime":"20260821 04:00 EDT","volume":26916,"amount":1248361,"timestamp":1787299202141,"change":0.11999893188476562,"changeRate":0.0026007571190321153},"impliedVol":0.3557,"impliedVolPercentile":0.0598},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.012987,"change":0.14,"latestPrice":10.92,"close":10.92,"volume":3311633,"market":"US","high":11.0988,"low":10.81,"preClose":10.78,"open":10.845,"turnoverRate":0.017615,"peRate":0,"amplitude":0.02679,"marketValue":2179107501.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.86,"week52Low":9.405,"changeRate5Day":-0.057808,"changeRate20Day":-0.155452,"changeRate60Day":0.092,"changeRateWTD":-0.057808,"changeRateMTD":-0.183246,"changeRateQTD":0.029218,"changeRateYTD":-0.044619,"amount":36172832.567262,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.612959,"volumeRatio":0.930462,"roa":0.019626,"roe":-0.330314,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.029304,"floatMarketCap":2052960000,"shortable":3,"shares":199551969,"floatShares":188000000,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.92,"latestTime":"19:40 EDT","volume":91453,"amount":998756.2903,"timestamp":1787355631195,"change":-0.03999999999999915,"changeRate":-0.003663003663003585},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.78,"latestTime":"09:29 EDT","volume":316,"amount":3423.347764,"timestamp":1787318999977,"change":0.02000000000000135,"changeRate":0.0018552875695734092},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.92,"latestTime":"19:40 EDT","volume":91453,"amount":998756.2903,"timestamp":1787355631195,"change":-0.03999999999999915,"changeRate":-0.003663003663003585},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5367,"impliedVolPercentile":0.255},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":0.012985,"change":0.72,"latestPrice":56.17,"close":56.17,"volume":1528477,"market":"US","high":56.27,"low":55.12,"preClose":55.45,"open":55.48,"turnoverRate":0.024955,"peRate":14.066032,"amplitude":0.020739,"marketValue":3440412500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.71,"week52Low":47.365,"changeRate5Day":0.007353,"changeRate20Day":0.118256,"changeRate60Day":0.142363,"changeRateWTD":0.007353,"changeRateMTD":0.069701,"changeRateQTD":0.136814,"changeRateYTD":-0.096219,"amount":85608991.328053,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634897,"roa":0,"roe":0,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.004342,"floatMarketCap":3440412500,"shortable":3,"shares":61250000,"floatShares":61250000,"hourTrading":{"tag":"盘后","latestPrice":55.9784,"preClose":56.17,"latestTime":"19:33 EDT","volume":217,"amount":12164.5048,"timestamp":1787355204257,"change":-0.1916000000000011,"changeRate":-0.0034110735267936817},"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55.45,"latestTime":"09:25 EDT","volume":164,"amount":9139.72492,"timestamp":1787318732758,"change":1.0499999999999972,"changeRate":0.018935978358881823},"postHourTrading":{"tag":"盘后","latestPrice":55.9784,"preClose":56.17,"latestTime":"19:33 EDT","volume":217,"amount":12164.5048,"timestamp":1787355204257,"change":-0.1916000000000011,"changeRate":-0.0034110735267936817},"overnightTrading":{"tag":"夜盘","latestPrice":56.16999816894531,"preClose":56.16999816894531,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2157,"impliedVolPercentile":0.5498},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":0.012949,"change":2.73,"latestPrice":213.56,"close":213.56,"volume":2681565,"market":"US","high":215.605,"low":211.06,"preClose":210.83,"open":211.55,"turnoverRate":0.053793,"peRate":33.834702,"amplitude":0.021558,"marketValue":10645966000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.06,"week52Low":136.89,"changeRate5Day":0.077171,"changeRate20Day":0.135112,"changeRate60Day":0.257123,"changeRateWTD":0.077171,"changeRateMTD":0.145647,"changeRateQTD":0.122877,"changeRateYTD":0.265391,"amount":573855319.174347,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.30792,"volumeRatio":1.594063,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4122,"divideRate":0.00193,"floatMarketCap":10645966000,"shortable":3,"shares":49850000,"floatShares":49850000,"hourTrading":{"tag":"盘后","latestPrice":214.49,"preClose":213.56,"latestTime":"19:57 EDT","volume":10048,"amount":2146390.3292,"timestamp":1787356664368,"change":0.9300000000000068,"changeRate":0.004354748080164857},"preHourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":210.83,"latestTime":"09:19 EDT","volume":831,"amount":176015.5227,"timestamp":1787318399909,"change":0.6699999999999875,"changeRate":0.0031779158563771163},"postHourTrading":{"tag":"盘后","latestPrice":214.49,"preClose":213.56,"latestTime":"19:57 EDT","volume":10048,"amount":2146390.3292,"timestamp":1787356664368,"change":0.9300000000000068,"changeRate":0.004354748080164857},"overnightTrading":{"tag":"夜盘","latestPrice":211.5,"preClose":210.8300018310547,"latestTime":"20260821 04:00 EDT","volume":73,"amount":15398,"timestamp":1787299202094,"change":0.6699981689453125,"changeRate":0.003177907143795431},"impliedVol":0.2361,"impliedVolPercentile":0.5737}]}}}