US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Strategy

153.37

-11.1800-6.79%

Post-market: 154.611.24+0.81%19:54 EDT

Volume:21.66M

Turnover:3.35B

Market Cap:64.72B

PE:-1.54

High:158.66

Open:157.70

Low:152.53

Close:164.55

52wk High:359.44

52wk Low:81.81

Shares:422.00M

Float Shares:401.00M

Volume Ratio:1.08

T/O Rate:5.40%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-99.2992

EPS(LYR):-15.2327

ROE:-63.56%

ROA:-38.73%

PB:2.10

PE(LYR):-10.07

Loading ...

Overview Company News Filings

Concept

Trump Concept-0.62%

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Bitcoin Concept-5.30%

Harris Concept+0.84%

Capital Flow

Inflow:

Outflow:

News

Option Focus | Strategy's $2.23 Million Bullish Put Spread Dominates Despite 6.79% Drop, While Three-Leg Defensive Combo Hints at Cautious Upside

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-07

Strategy Inc Stock (MSTR) Moved Down by 6.02% on Oct 7: What Signal Does It Send?

Crypto Stocks Decline as Bitcoin Falls

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MSTR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTR\",,,,,undefined,":{"symbol":"MSTR","market":"US","secType":"STK","nameCN":"Strategy","latestPrice":153.37,"timestamp":1791403200000,"preClose":164.55,"halted":0,"volume":21664152,"hourTrading":{"tag":"盘后","latestPrice":154.61,"preClose":153.37,"latestTime":"19:54 EDT","volume":1121374,"amount":172190453.9594,"timestamp":1791417244951,"change":1.24,"changeRate":0.008085,"amplitude":0.01128},"delay":0,"changeRate":-0.06794287450622914,"floatShares":401000000,"shares":422000000,"eps":-99.2992,"marketStatus":"Post-Mkt","change":-11.18,"latestTime":"10-07 19:54:09 EDT","open":157.7,"high":158.66,"low":152.53,"amount":3354706935.6912,"amplitude":0.037253,"askPrice":154.75,"askSize":10,"bidPrice":154.51,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-99.2992,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":897537600000,"exchange":"NASDAQ","adjPreClose":164.55,"preHourTrading":{"tag":"盘前","latestPrice":157.73,"preClose":164.55,"latestTime":"09:29 EDT","volume":632680,"amount":100616606.1784,"timestamp":1791379799999,"change":-6.82,"changeRate":-0.041446,"amplitude":0.025767},"postHourTrading":{"tag":"盘后","latestPrice":154.61,"preClose":153.37,"latestTime":"19:54 EDT","volume":1121374,"amount":172190453.9594,"timestamp":1791417244951,"change":1.24,"changeRate":0.008085,"amplitude":0.01128},"volumeRatio":1.08239,"optionData":{"bulkOrders":[{"symbol":"MSTR","call":false,"expireDate":1792123200000,"strike":"150.0","timestamp":1791385626731,"price":3.85,"volume":5398,"amount":2078230,"type":"+"},{"symbol":"MSTR","call":false,"expireDate":1792123200000,"strike":"142.0","timestamp":1791385626731,"price":1.53,"volume":5398,"amount":825894,"type":"-"}]},"impliedVol":0.7023,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTR\",,,,,undefined,":{"symbol":"MSTR","floatShares":401000000,"roa":"-38.73%","roe":"-63.56%","lyrEps":-15.232727,"volumeRatio":1.08239,"shares":422000000,"dividePrice":0,"high":158.66,"amplitude":0.037253,"preClose":164.55,"low":152.53,"week52Low":81.81,"pbRate":"2.10","psRate":"129.87","week52High":359.44,"institutionHeld":0.5435,"latestPrice":153.37,"committee":-0.666667,"eps":-99.2992,"divideRate":0,"volume":21664152,"delay":0,"ttmEps":-99.2992,"open":157.7,"prevYearClose":151.95,"prevWeekClose":160.01,"prevMonthClose":153.09,"prevQuarterClose":153.09,"fiveDayClose":153.09,"twentyDayClose":132.7,"sixtyDayClose":97.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"MSTR","fiscalQuarterEnding":"2026/06","expectedEps":52.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":-24.45},{"market":"US","date":"2026-05-05","symbol":"MSTR","fiscalQuarterEnding":"2026/03","expectedEps":-3.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-38.25},{"market":"US","date":"2026-02-05","symbol":"MSTR","fiscalQuarterEnding":"2025/12","expectedEps":-18.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":-3.2},{"market":"US","date":"2025-10-30","symbol":"MSTR","fiscalQuarterEnding":"2025/09","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":8.42},{"market":"US","date":"2025-07-31","symbol":"MSTR","fiscalQuarterEnding":"2025/06","expectedEps":-0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":32.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":20,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSTR","date":"2026-10-06","current":-1.559177,"percent":0.626206,"low":-374.797185,"twenty":-53.438608,"median":-4.17282,"eighty":9.017354,"high":118.610588,"avg":-31.856906,"sd":90.419148,"marketCap":63178240236},"quantilePoints":[{"date":"2021-10-08","current":-16.94795,"twenty":-37.359769,"median":26.78314,"eighty":74.366699,"marketCap":7133985519},{"date":"2021-10-15","current":-17.928981,"twenty":-37.359769,"median":26.696688,"eighty":74.366699,"marketCap":7546935810},{"date":"2021-10-22","current":-17.179878,"twenty":-37.359769,"median":26.319027,"eighty":74.366699,"marketCap":7231612080},{"date":"2021-10-29","current":-16.724502,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":7406311891},{"date":"2021-11-05","current":-18.652921,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":8260296753},{"date":"2021-11-12","current":-18.985512,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":8407581953},{"date":"2021-11-19","current":-16.800516,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":7439974120},{"date":"2021-11-26","current":-15.506873,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":6867094767},{"date":"2021-12-03","current":-14.758193,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":6535547702},{"date":"2021-12-10","current":-14.215597,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":6295263247},{"date":"2021-12-17","current":-13.523319,"twenty":-37.359769,"median":26.09377,"eighty":74.366699,"marketCap":5988693440},{"date":"2021-12-23","current":-14.129713,"twenty":-37.359769,"median":26.088024,"eighty":74.366699,"marketCap":6257230150},{"date":"2021-12-31","current":-13.088647,"twenty":-37.359769,"median":26.088024,"eighty":74.366699,"marketCap":5796202770},{"date":"2022-01-07","current":-11.609327,"twenty":-37.288203,"median":26.024237,"eighty":72.584971,"marketCap":5141097408},{"date":"2022-01-14","current":-12.008604,"twenty":-37.288203,"median":26.022132,"eighty":72.584971,"marketCap":5317914113},{"date":"2022-01-21","current":-9.03578,"twenty":-37.288203,"median":26.022132,"eighty":72.584971,"marketCap":4001422724},{"date":"2022-01-28","current":-8.147803,"twenty":-37.216637,"median":25.73483,"eighty":70.803244,"marketCap":3608189184},{"date":"2022-02-04","current":-8.254386,"twenty":-37.216637,"median":25.383871,"eighty":70.803244,"marketCap":4420058831},{"date":"2022-02-11","current":-8.662638,"twenty":-37.216637,"median":25.383871,"eighty":70.803244,"marketCap":4638669135},{"date":"2022-02-18","current":-8.345199,"twenty":-37.216637,"median":25.383871,"eighty":70.803244,"marketCap":4468687361},{"date":"2022-02-25","current":-8.53551,"twenty":-37.216637,"median":25.295729,"eighty":70.803244,"marketCap":4570594695},{"date":"2022-03-04","current":-8.648473,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":4631084540},{"date":"2022-03-11","current":-8.236661,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":4410567453},{"date":"2022-03-18","current":-9.574102,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5126740143},{"date":"2022-03-25","current":-9.956409,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5331457643},{"date":"2022-04-01","current":-10.347567,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5540915020},{"date":"2022-04-08","current":-9.552184,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5115003307},{"date":"2022-04-14","current":-9.477003,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5074745586},{"date":"2022-04-22","current":-8.630763,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":4621600935},{"date":"2022-04-29","current":-7.472273,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":4001252575},{"date":"2022-05-06","current":-5.976492,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":3324190523},{"date":"2022-05-13","current":-4.155149,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2311139394},{"date":"2022-05-20","current":-4.118182,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2290577857},{"date":"2022-05-27","current":-4.456167,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2478569055},{"date":"2022-06-03","current":-4.615207,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2567028856},{"date":"2022-06-10","current":-4.130572,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2297469361},{"date":"2022-06-17","current":-3.404228,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":1893469044},{"date":"2022-06-24","current":-4.17282,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2320968261},{"date":"2022-07-01","current":-3.387369,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1884092079},{"date":"2022-07-08","current":-4.494556,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2499921421},{"date":"2022-07-15","current":-4.346281,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2417449321},{"date":"2022-07-22","current":-5.726253,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3185004732},{"date":"2022-07-29","current":-5.810343,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3231776580},{"date":"2022-08-05","current":-2.734072,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3606684149},{"date":"2022-08-12","current":-3.022685,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3987411673},{"date":"2022-08-19","current":-2.424385,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3198156398},{"date":"2022-08-26","current":-2.134829,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2816185775},{"date":"2022-09-02","current":-1.868061,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2464275562},{"date":"2022-09-09","current":-2.245262,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2961863994},{"date":"2022-09-16","current":-1.768475,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2332904594},{"date":"2022-09-23","current":-1.640857,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2164556482},{"date":"2022-09-30","current":-1.819213,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2399836818},{"date":"2022-10-07","current":-1.888121,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2490738015},{"date":"2022-10-14","current":-1.79393,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2366483767},{"date":"2022-10-21","current":-1.993712,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2630029401},{"date":"2022-10-28","current":-2.399705,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3165600258},{"date":"2022-11-04","current":-2.393808,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3136139934},{"date":"2022-11-11","current":-1.513343,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1982638014},{"date":"2022-11-18","current":-1.469631,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1925370356},{"date":"2022-11-25","current":-1.580898,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2071142577},{"date":"2022-12-02","current":-1.787711,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2342088769},{"date":"2022-12-09","current":-1.755834,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2300326386},{"date":"2022-12-16","current":-1.500989,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1966453676},{"date":"2022-12-23","current":-1.405272,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1841053349},{"date":"2022-12-30","current":-1.222993,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1602249478},{"date":"2023-01-06","current":-1.386093,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1815928013},{"date":"2023-01-13","current":-1.874358,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2455605491},{"date":"2023-01-20","current":-2.073568,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2716592091},{"date":"2023-01-27","current":-2.231917,"twenty":-37.288203,"median":-1.19293,"eighty":68.52459,"marketCap":2924045880},{"date":"2023-02-03","current":-2.23752,"twenty":-37.288203,"median":-1.35819,"eighty":67.874732,"marketCap":3288700359},{"date":"2023-02-10","current":-1.912296,"twenty":-37.288203,"median":-1.436026,"eighty":67.577326,"marketCap":2810686214},{"date":"2023-02-17","current":-2.310463,"twenty":-37.288203,"median":-1.469631,"eighty":67.3478,"marketCap":3395911995},{"date":"2023-02-24","current":-2.009918,"twenty":-37.288203,"median":-1.500989,"eighty":66.965912,"marketCap":2954172040},{"date":"2023-03-03","current":-1.940066,"twenty":-37.288203,"median":-1.523796,"eighty":66.693547,"marketCap":2851503590},{"date":"2023-03-10","current":-1.508696,"twenty":-37.288203,"median":-1.624092,"eighty":66.206213,"marketCap":2217476831},{"date":"2023-03-17","current":-2.103107,"twenty":-37.288203,"median":-1.671519,"eighty":65.890701,"marketCap":3091140298},{"date":"2023-03-24","current":-2.016754,"twenty":-37.288203,"median":-1.690352,"eighty":65.634383,"marketCap":2964219459},{"date":"2023-03-31","current":-2.29687,"twenty":-37.216637,"median":-1.73117,"eighty":65.109675,"marketCap":3375932646},{"date":"2023-04-06","current":-2.285241,"twenty":-37.216637,"median":-1.752397,"eighty":64.635994,"marketCap":3358840485},{"date":"2023-04-14","current":-2.999365,"twenty":-37.288203,"median":-1.787711,"eighty":63.513589,"marketCap":4408457168},{"date":"2023-04-21","current":-2.594338,"twenty":-37.288203,"median":-1.815614,"eighty":63.03275,"marketCap":3813149836},{"date":"2023-04-28","current":-2.804994,"twenty":-37.288203,"median":-1.854439,"eighty":62.628166,"marketCap":4122771754},{"date":"2023-05-05","current":-4.609137,"twenty":-37.288203,"median":-1.872773,"eighty":62.425,"marketCap":4046144394},{"date":"2023-05-12","current":-4.242086,"twenty":-37.288203,"median":-1.890178,"eighty":61.810321,"marketCap":3723927537},{"date":"2023-05-19","current":-4.245186,"twenty":-37.288203,"median":-1.895235,"eighty":61.488883,"marketCap":3726648854},{"date":"2023-05-26","current":-4.147906,"twenty":-37.288203,"median":-1.936889,"eighty":61.065133,"marketCap":3641251344},{"date":"2023-06-02","current":-4.427641,"twenty":-37.288203,"median":-1.950674,"eighty":60.576129,"marketCap":3886817780},{"date":"2023-06-09","current":-4.294637,"twenty":-37.288203,"median":-1.987053,"eighty":60.357908,"marketCap":3770060335},{"date":"2023-06-16","current":-4.102587,"twenty":-37.288203,"median":-2.016754,"eighty":59.556313,"marketCap":3601468285},{"date":"2023-06-23","current":-4.830489,"twenty":-37.359769,"median":-2.048025,"eighty":59.134089,"marketCap":4240459366},{"date":"2023-06-30","current":-5.441046,"twenty":-37.431335,"median":-2.073568,"eighty":58.902485,"marketCap":4776438784},{"date":"2023-07-07","current":-6.021443,"twenty":-37.431335,"median":-2.098506,"eighty":58.786872,"marketCap":5285941497},{"date":"2023-07-14","current":-7.385162,"twenty":-37.431335,"median":-2.122464,"eighty":58.61465,"marketCap":6483086872},{"date":"2023-07-21","current":-7.04935,"twenty":-37.502901,"median":-2.136464,"eighty":58.426765,"marketCap":6188292631},{"date":"2023-07-28","current":-6.8146,"twenty":-20.114496,"median":-2.147136,"eighty":58.241475,"marketCap":5982217419},{"date":"2023-08-04","current":26.573983,"twenty":-18.957819,"median":-2.134829,"eighty":58.25517,"marketCap":5492523362},{"date":"2023-08-11","current":25.762948,"twenty":-18.217342,"median":-2.120865,"eighty":58.25517,"marketCap":5324892298},{"date":"2023-08-18","current":23.635176,"twenty":-17.626475,"median":-2.088099,"eighty":58.25517,"marketCap":4885107272},{"date":"2023-08-25","current":22.937959,"twenty":-17.410371,"median":-2.069084,"eighty":58.25517,"marketCap":4741000904},{"date":"2023-09-01","current":24.367152,"twenty":-17.309467,"median":-2.032312,"eighty":58.25517,"marketCap":5036397829},{"date":"2023-09-08","current":24.063184,"twenty":-17.028987,"median":-2.009918,"eighty":58.25517,"marketCap":4973571397},{"date":"2023-09-15","current":23.608596,"twenty":-16.834184,"median":-1.98197,"eighty":58.25517,"marketCap":4879613481},{"date":"2023-09-22","current":22.222341,"twenty":-16.649811,"median":-1.939673,"eighty":58.25517,"marketCap":4593091142},{"date":"2023-09-29","current":22.417261,"twenty":-16.513096,"median":-1.912296,"eighty":58.25517,"marketCap":4633378944},{"date":"2023-10-06","current":22.042414,"twenty":-16.28249,"median":-1.892562,"eighty":58.25517,"marketCap":4555902402},{"date":"2023-10-13","current":22.054681,"twenty":-16.122052,"median":-1.882861,"eighty":58.268866,"marketCap":4558437998},{"date":"2023-10-20","current":23.332572,"twenty":-15.789201,"median":-1.866898,"eighty":58.268866,"marketCap":4822562573},{"date":"2023-10-27","current":28.178331,"twenty":-15.368874,"median":-1.830041,"eighty":58.309952,"marketCap":5824122961},{"date":"2023-11-03","current":72.85634,"twenty":-15.005777,"median":-1.815442,"eighty":58.426765,"marketCap":6580821750},{"date":"2023-11-10","current":79.412342,"twenty":-14.769115,"median":-1.768475,"eighty":58.628938,"marketCap":7172999168},{"date":"2023-11-17","current":78.610294,"twenty":-14.643974,"median":-1.751341,"eighty":58.789289,"marketCap":7100553430},{"date":"2023-11-24","current":83.618671,"twenty":-14.473173,"median":-1.718946,"eighty":58.918186,"marketCap":7552940044},{"date":"2023-12-01","current":86.26382,"twenty":-14.220526,"median":-1.689056,"eighty":59.151813,"marketCap":7791865775},{"date":"2023-12-08","current":98.86495,"twenty":-14.055488,"median":-1.664006,"eighty":59.65501,"marketCap":8930075507},{"date":"2023-12-15","current":100.817701,"twenty":-13.727753,"median":-1.602495,"eighty":60.362139,"marketCap":9106459705},{"date":"2023-12-22","current":100.744993,"twenty":-13.511326,"median":-1.512609,"eighty":60.598686,"marketCap":9099892209},{"date":"2023-12-29","current":115.620871,"twenty":-13.419656,"median":-1.502112,"eighty":61.065133,"marketCap":10443570768},{"date":"2024-01-05","current":113.531358,"twenty":-13.102284,"median":-1.471056,"eighty":61.355152,"marketCap":10254833421},{"date":"2024-01-12","current":92.821463,"twenty":-12.042258,"median":-1.450884,"eighty":61.573699,"marketCap":8384191433},{"date":"2024-01-19","current":84.23836,"twenty":-11.388126,"median":-1.405272,"eighty":61.960164,"marketCap":7608914080},{"date":"2024-01-26","current":79.24915,"twenty":-10.790571,"median":-1.264546,"eighty":62.479431,"marketCap":7158258708},{"date":"2024-02-02","current":87.160562,"twenty":-10.601061,"median":-1.237895,"eighty":62.735612,"marketCap":7872864901},{"date":"2024-02-09","current":23.105823,"twenty":-10.601061,"median":-1.237895,"eighty":62.822166,"marketCap":9915193775},{"date":"2024-02-16","current":28.223373,"twenty":-10.601061,"median":-1.237895,"eighty":62.511867,"marketCap":12111241950},{"date":"2024-02-23","current":28.199082,"twenty":-10.601061,"median":-1.237895,"eighty":62.115646,"marketCap":12100818343},{"date":"2024-03-01","current":40.444716,"twenty":-10.564221,"median":-1.222993,"eighty":61.72976,"marketCap":17355676975},{"date":"2024-03-08","current":51.404853,"twenty":-10.564221,"median":-1.222993,"eighty":61.347096,"marketCap":22058901862},{"date":"2024-03-15","current":66.305309,"twenty":-10.564221,"median":-1.222993,"eighty":61.065133,"marketCap":28453000406},{"date":"2024-03-22","current":63.238463,"twenty":-10.564221,"median":-1.222993,"eighty":60.609964,"marketCap":27136952631},{"date":"2024-03-28","current":75.886631,"twenty":-10.564221,"median":-1.222993,"eighty":60.553572,"marketCap":32564546775},{"date":"2024-04-05","current":63.876269,"twenty":-10.601061,"median":-1.237895,"eighty":60.47301,"marketCap":27410648487},{"date":"2024-04-12","current":61.361029,"twenty":-10.601061,"median":-1.237895,"eighty":60.369379,"marketCap":26331306056},{"date":"2024-04-19","current":49.656263,"twenty":-10.601061,"median":-1.237895,"eighty":59.531298,"marketCap":21308545054},{"date":"2024-04-26","current":50.981761,"twenty":-10.564221,"median":-1.222993,"eighty":59.282593,"marketCap":21877344367},{"date":"2024-05-03","current":-235.156818,"twenty":-11.067742,"median":-1.35819,"eighty":59.022915,"marketCap":20033009320},{"date":"2024-05-10","current":-263.102797,"twenty":-11.986008,"median":-1.436026,"eighty":58.789289,"marketCap":22413727308},{"date":"2024-05-17","current":-299.818592,"twenty":-12.927335,"median":-1.469631,"eighty":58.664657,"marketCap":25541545891},{"date":"2024-05-24","current":-321.491197,"twenty":-13.419656,"median":-1.502112,"eighty":58.439628,"marketCap":27387835084},{"date":"2024-05-31","current":-317.41444,"twenty":-13.517732,"median":-1.513343,"eighty":58.241475,"marketCap":27040536185},{"date":"2024-06-07","current":-332.345197,"twenty":-13.731522,"median":-1.624092,"eighty":57.951456,"marketCap":28312487362},{"date":"2024-06-14","current":-311.386754,"twenty":-14.068458,"median":-1.671519,"eighty":57.451978,"marketCap":26527037557},{"date":"2024-06-21","current":-308.934037,"twenty":-14.227335,"median":-1.689704,"eighty":56.98492,"marketCap":26318090620},{"date":"2024-06-28","current":-286.805452,"twenty":-14.473405,"median":-1.73117,"eighty":55.72188,"marketCap":24432956453},{"date":"2024-07-05","current":-266.867239,"twenty":-14.652725,"median":-1.752397,"eighty":55.034537,"marketCap":22734420061},{"date":"2024-07-12","current":-290.819746,"twenty":-14.772875,"median":-1.778093,"eighty":54.788118,"marketCap":24774934123},{"date":"2024-07-19","current":-370.301925,"twenty":-15.031639,"median":-1.815528,"eighty":54.263176,"marketCap":31546021033},{"date":"2024-07-26","current":-364.932183,"twenty":-15.396474,"median":-1.84224,"eighty":53.954381,"marketCap":31088572688},{"date":"2024-08-02","current":-133.992928,"twenty":-15.999034,"median":-1.872219,"eighty":53.800669,"marketCap":28137443039},{"date":"2024-08-09","current":-125.267597,"twenty":-16.141481,"median":-1.889878,"eighty":53.800669,"marketCap":26305193159},{"date":"2024-08-16","current":-123.11148,"twenty":-16.312659,"median":-1.894747,"eighty":53.800669,"marketCap":25852425928},{"date":"2024-08-23","current":-138.815042,"twenty":-16.565462,"median":-1.930589,"eighty":53.800669,"marketCap":29150048207},{"date":"2024-08-30","current":-122.53775,"twenty":-16.701503,"median":-1.953761,"eighty":53.800669,"marketCap":25731947094},{"date":"2024-09-06","current":-105.77001,"twenty":-16.834184,"median":-1.985383,"eighty":53.800669,"marketCap":22210856010},{"date":"2024-09-13","current":-130.912365,"twenty":-17.028987,"median":-2.015432,"eighty":53.800669,"marketCap":27490549429},{"date":"2024-09-20","current":-139.707853,"twenty":-17.315346,"median":-2.048025,"eighty":53.777994,"marketCap":29337531495},{"date":"2024-09-27","current":-170.046401,"twenty":-17.512037,"median":-2.073802,"eighty":53.629646,"marketCap":35708383755},{"date":"2024-10-04","current":-170.326241,"twenty":-17.703507,"median":-2.106721,"eighty":53.629646,"marketCap":35767147977},{"date":"2024-10-11","current":-205.142233,"twenty":-18.578123,"median":-2.12713,"eighty":53.629646,"marketCap":43078227797},{"date":"2024-10-18","current":-208.297674,"twenty":-19.007077,"median":-2.145313,"eighty":53.629646,"marketCap":43740845065},{"date":"2024-10-25","current":-226.130255,"twenty":-37.216637,"median":-2.18433,"eighty":53.629646,"marketCap":47485544485},{"date":"2024-11-01","current":-114.449336,"twenty":-38.791584,"median":-2.231732,"eighty":53.350943,"marketCap":46549406073},{"date":"2024-11-08","current":-134.732443,"twenty":-40.002435,"median":-2.265478,"eighty":52.943924,"marketCap":54799052676},{"date":"2024-11-15","current":-169.723417,"twenty":-40.794279,"median":-2.296042,"eighty":52.392426,"marketCap":69030756949},{"date":"2024-11-22","current":-224.295353,"twenty":-42.352571,"median":-2.306954,"eighty":51.924849,"marketCap":91226527518},{"date":"2024-11-29","current":-206.001044,"twenty":-44.525227,"median":-2.336899,"eighty":51.223612,"marketCap":83785774669},{"date":"2024-12-06","current":-227.480745,"twenty":-45.695137,"median":-2.367288,"eighty":48.919206,"marketCap":92522106022},{"date":"2024-12-13","current":-240.793267,"twenty":-47.619096,"median":-2.484698,"eighty":46.215225,"marketCap":97936641657},{"date":"2024-12-20","current":-218.07071,"twenty":-49.523777,"median":-2.602869,"eighty":45.706823,"marketCap":88694809650},{"date":"2024-12-27","current":-198.667951,"twenty":-51.118491,"median":-2.710642,"eighty":44.938177,"marketCap":80803222500},{"date":"2025-01-03","current":-204.985405,"twenty":-51.868917,"median":-2.774681,"eighty":44.714976,"marketCap":83372688855},{"date":"2025-01-10","current":-197.894259,"twenty":-52.343867,"median":-2.876708,"eighty":44.048765,"marketCap":80488542667},{"date":"2025-01-17","current":-240.292551,"twenty":-53.460188,"median":-2.938008,"eighty":43.554202,"marketCap":97732987625},{"date":"2025-01-24","current":-217.016947,"twenty":-54.941294,"median":-3.090413,"eighty":41.896075,"marketCap":88266217657},{"date":"2025-01-31","current":-207.536571,"twenty":-111.937319,"median":-3.404228,"eighty":40.232982,"marketCap":84410311767},{"date":"2025-02-07","current":-70.789559,"twenty":-113.87836,"median":-3.634968,"eighty":39.619417,"marketCap":82587418150},{"date":"2025-02-14","current":-73.136909,"twenty":-113.87836,"median":-3.824882,"eighty":37.017496,"marketCap":85325979575},{"date":"2025-02-21","current":-66.108131,"twenty":-113.87836,"median":-3.995906,"eighty":36.114757,"marketCap":77125778024},{"date":"2025-02-28","current":-56.987348,"twenty":-113.87836,"median":-4.079559,"eighty":35.731692,"marketCap":66484916837},{"date":"2025-03-07","current":-64.070887,"twenty":-114.068685,"median":-4.124377,"eighty":34.562531,"marketCap":74749005275},{"date":"2025-03-14","current":-66.404979,"twenty":-114.068685,"median":-4.16162,"eighty":33.783304,"marketCap":77472099775},{"date":"2025-03-21","current":-67.867896,"twenty":-114.068685,"median":-4.194184,"eighty":33.783304,"marketCap":79178827984},{"date":"2025-03-28","current":-64.610684,"twenty":-114.068685,"median":-4.263269,"eighty":33.783304,"marketCap":75378765154},{"date":"2025-04-04","current":-65.548333,"twenty":-114.068685,"median":-4.312794,"eighty":30.015889,"marketCap":76472683172},{"date":"2025-04-11","current":-66.970433,"twenty":-113.87836,"median":-4.389342,"eighty":28.914454,"marketCap":78131792166},{"date":"2025-04-17","current":-70.814792,"twenty":-113.87836,"median":-4.427641,"eighty":28.642861,"marketCap":82616856041},{"date":"2025-04-25","current":-82.314382,"twenty":-114.068685,"median":-4.469564,"eighty":28.368629,"marketCap":96032979164},{"date":"2025-05-02","current":-20.225704,"twenty":-114.068685,"median":-4.553136,"eighty":28.202336,"marketCap":107821469049},{"date":"2025-05-09","current":-21.336678,"twenty":-114.068685,"median":-4.62077,"eighty":28.196465,"marketCap":113743976147},{"date":"2025-05-16","current":-20.5043,"twenty":-114.068685,"median":-4.824908,"eighty":28.196465,"marketCap":109306640539},{"date":"2025-05-23","current":-20.89125,"twenty":-114.068685,"median":-4.866515,"eighty":28.196465,"marketCap":111369436415},{"date":"2025-05-30","current":-19.008276,"twenty":-114.068685,"median":-5.268313,"eighty":27.885749,"marketCap":101331466190},{"date":"2025-06-06","current":-19.324752,"twenty":-114.068685,"median":-5.520684,"eighty":27.711148,"marketCap":103018569739},{"date":"2025-06-13","current":-19.899584,"twenty":-114.068685,"median":-5.874934,"eighty":27.560528,"marketCap":106082952478},{"date":"2025-06-20","current":-19.337328,"twenty":-114.259011,"median":-6.042071,"eighty":27.371697,"marketCap":103085611841},{"date":"2025-06-27","current":-20.249619,"twenty":-114.259011,"median":-6.593124,"eighty":27.371697,"marketCap":107948957646},{"date":"2025-07-03","current":-21.169246,"twenty":-114.259011,"median":-6.949885,"eighty":27.371697,"marketCap":112851411343},{"date":"2025-07-11","current":-22.099354,"twenty":-114.259011,"median":-7.091406,"eighty":27.371697,"marketCap":117809733458},{"date":"2025-07-18","current":-23.650406,"twenty":-114.259011,"median":-7.352314,"eighty":27.233385,"marketCap":126078259351},{"date":"2025-07-25","current":-22.069726,"twenty":-114.259011,"median":-7.693129,"eighty":26.59766,"marketCap":117651788769},{"date":"2025-08-01","current":23.776479,"twenty":-114.259011,"median":-7.960153,"eighty":25.954326,"marketCap":113948587281},{"date":"2025-08-08","current":23.785354,"twenty":-114.259011,"median":-7.960153,"eighty":25.390908,"marketCap":113991120223},{"date":"2025-08-15","current":22.065396,"twenty":-114.259011,"median":-7.960153,"eighty":24.238204,"marketCap":105748236054},{"date":"2025-08-22","current":19.973284,"twenty":-114.259011,"median":-7.960153,"eighty":23.783579,"marketCap":95721803848},{"date":"2025-08-29","current":20.109719,"twenty":-114.259011,"median":-7.960153,"eighty":23.62986,"marketCap":96375667552},{"date":"2025-09-05","current":19.442046,"twenty":-114.449336,"median":-8.049667,"eighty":23.355063,"marketCap":93175849762},{"date":"2025-09-12","current":19.433018,"twenty":-114.259011,"median":-7.960153,"eighty":23.223389,"marketCap":93132584152},{"date":"2025-09-19","current":20.809936,"twenty":-114.259011,"median":-7.960153,"eighty":23.098429,"marketCap":99731451381},{"date":"2025-09-26","current":17.923773,"twenty":-114.259011,"median":-7.960153,"eighty":22.857401,"marketCap":85899540073},{"date":"2025-10-03","current":21.087021,"twenty":-114.259011,"median":-7.960153,"eighty":22.457199,"marketCap":101059380094},{"date":"2025-10-10","current":19.169421,"twenty":-114.259011,"median":-7.960153,"eighty":22.364374,"marketCap":91869295406},{"date":"2025-10-17","current":16.987881,"twenty":-114.259011,"median":-7.960153,"eighty":22.063253,"marketCap":81414283330},{"date":"2025-10-24","current":17.052519,"twenty":-114.259011,"median":-7.960153,"eighty":21.69125,"marketCap":81724061466},{"date":"2025-10-31","current":9.231112,"twenty":-114.259011,"median":-7.960153,"eighty":21.512527,"marketCap":73089083560},{"date":"2025-11-07","current":8.60861,"twenty":-114.259011,"median":-7.960153,"eighty":20.998088,"marketCap":68160305942},{"date":"2025-11-14","current":7.568464,"twenty":-114.259011,"median":-7.960153,"eighty":20.304802,"marketCap":59924747896},{"date":"2025-11-21","current":6.428512,"twenty":-114.259011,"median":-7.960153,"eighty":20.013708,"marketCap":50898967080},{"date":"2025-11-28","current":6.430327,"twenty":-114.259011,"median":-7.960153,"eighty":19.929468,"marketCap":50913334767},{"date":"2025-12-05","current":6.750791,"twenty":-114.259011,"median":-7.960153,"eighty":19.662396,"marketCap":53450668247},{"date":"2025-12-12","current":6.652438,"twenty":-114.259011,"median":-7.960153,"eighty":19.568139,"marketCap":52671939625},{"date":"2025-12-19","current":5.742945,"twenty":-114.259011,"median":-7.960153,"eighty":19.44024,"marketCap":45470855026},{"date":"2025-12-26","current":5.862786,"twenty":-114.259011,"median":-7.960153,"eighty":19.111725,"marketCap":46419726009},{"date":"2026-01-02","current":5.792022,"twenty":-114.259011,"median":-7.960153,"eighty":18.054531,"marketCap":45859434311},{"date":"2026-01-09","current":6.420529,"twenty":-114.259011,"median":-7.960153,"eighty":17.624568,"marketCap":50835760334},{"date":"2026-01-16","current":6.719416,"twenty":-114.259011,"median":-7.960153,"eighty":16.951612,"marketCap":53202255836},{"date":"2026-01-23","current":6.540456,"twenty":-114.259011,"median":-7.960153,"eighty":9.535378,"marketCap":51785300273},{"date":"2026-01-30","current":5.846055,"twenty":-112.773435,"median":-7.796398,"eighty":8.927187,"marketCap":46287249873},{"date":"2026-02-06","current":-9.23803,"twenty":-84.37453,"median":-7.472273,"eighty":8.927187,"marketCap":35549341765},{"date":"2026-02-13","current":-10.62041,"twenty":-76.526858,"median":-7.472273,"eighty":8.927187,"marketCap":40868950716},{"date":"2026-02-20","current":-11.199536,"twenty":-73.442058,"median":-7.472273,"eighty":8.927187,"marketCap":43097515619},{"date":"2026-02-27","current":-11.580197,"twenty":-71.350352,"median":-7.472273,"eighty":8.927187,"marketCap":44562356443},{"date":"2026-03-06","current":-12.199511,"twenty":-70.357423,"median":-7.472273,"eighty":8.927187,"marketCap":46945571109},{"date":"2026-03-13","current":-11.983984,"twenty":-69.498512,"median":-7.472273,"eighty":8.927187,"marketCap":46116191518},{"date":"2026-03-20","current":-12.164312,"twenty":-67.908974,"median":-7.472273,"eighty":8.927187,"marketCap":46810120872},{"date":"2026-03-27","current":-11.938162,"twenty":-66.378762,"median":-7.472273,"eighty":8.927187,"marketCap":45939863193},{"date":"2026-04-02","current":-11.026612,"twenty":-65.360803,"median":-7.472273,"eighty":8.927187,"marketCap":42432080063},{"date":"2026-04-10","current":-11.592152,"twenty":-63.071598,"median":-7.472273,"eighty":8.927187,"marketCap":44608361390},{"date":"2026-04-17","current":-13.398534,"twenty":-58.758691,"median":-7.472273,"eighty":8.927187,"marketCap":51559594486},{"date":"2026-04-24","current":-15.612308,"twenty":-56.218182,"median":-7.472273,"eighty":8.927187,"marketCap":60078535599},{"date":"2026-05-01","current":-14.976845,"twenty":-55.089389,"median":-7.472273,"eighty":8.927187,"marketCap":57633175131},{"date":"2026-05-08","current":-5.184484,"twenty":-55.089389,"median":-7.352314,"eighty":8.927187,"marketCap":63113064346},{"date":"2026-05-15","current":-5.39003,"twenty":-55.089389,"median":-7.091406,"eighty":8.927187,"marketCap":65615267131},{"date":"2026-05-22","current":-4.752347,"twenty":-55.089389,"median":-6.949885,"eighty":8.927187,"marketCap":57852472517},{"date":"2026-05-29","current":-4.379767,"twenty":-55.163436,"median":-6.556425,"eighty":8.963915,"marketCap":53316889370},{"date":"2026-06-05","current":-3.736551,"twenty":-55.089389,"median":-6.042071,"eighty":8.927187,"marketCap":45486718397},{"date":"2026-06-12","current":-3.470252,"twenty":-55.089389,"median":-5.865387,"eighty":8.927187,"marketCap":42244950262},{"date":"2026-06-18","current":-3.366564,"twenty":-55.089389,"median":-5.600727,"eighty":8.927187,"marketCap":40982699980},{"date":"2026-06-26","current":-2.464558,"twenty":-55.163436,"median":-5.395039,"eighty":8.963915,"marketCap":30002177327},{"date":"2026-07-02","current":-2.697352,"twenty":-53.556015,"median":-5.341086,"eighty":8.963915,"marketCap":32836087432},{"date":"2026-07-10","current":-2.711794,"twenty":-53.556015,"median":-5.123512,"eighty":8.963915,"marketCap":33011888307},{"date":"2026-07-17","current":-2.753058,"twenty":-53.556015,"median":-4.850122,"eighty":8.963915,"marketCap":33514222529},{"date":"2026-07-24","current":-2.762362,"twenty":-53.556015,"median":-4.813312,"eighty":8.963915,"marketCap":33627481251},{"date":"2026-07-31","current":-1.23592,"twenty":-53.438608,"median":-4.746005,"eighty":9.017354,"marketCap":37589192169},{"date":"2026-08-07","current":-1.223527,"twenty":-53.438608,"median":-4.610512,"eighty":9.017354,"marketCap":37212263984},{"date":"2026-08-14","current":-1.226685,"twenty":-53.438608,"median":-4.580677,"eighty":9.017354,"marketCap":37308320422},{"date":"2026-08-21","current":-1.419847,"twenty":-53.438608,"median":-4.491264,"eighty":9.017354,"marketCap":43183132154},{"date":"2026-08-28","current":-1.735804,"twenty":-53.438608,"median":-4.452588,"eighty":9.017354,"marketCap":52792618187},{"date":"2026-09-04","current":-1.829543,"twenty":-53.438608,"median":-4.41775,"eighty":9.017354,"marketCap":55643573259},{"date":"2026-09-11","current":-1.624126,"twenty":-53.438608,"median":-4.349846,"eighty":9.017354,"marketCap":49396062548},{"date":"2026-09-18","current":-1.670743,"twenty":-53.438608,"median":-4.294637,"eighty":9.017354,"marketCap":50813855569},{"date":"2026-09-25","current":-2.041654,"twenty":-53.438608,"median":-4.255519,"eighty":9.017354,"marketCap":62094723619},{"date":"2026-10-02","current":-2.027631,"twenty":-53.438608,"median":-4.189681,"eighty":9.017354,"marketCap":61668233035},{"date":"2026-10-06","current":-2.07728,"twenty":-53.438608,"median":-4.17282,"eighty":9.017354,"marketCap":63178240236}],"updateTime":1791385547556},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147498168","title":"Option Focus | Strategy's $2.23 Million Bullish Put Spread Dominates Despite 6.79% Drop, While Three-Leg Defensive Combo Hints at Cautious Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1147498168","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147498168?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:01","pubTimestamp":1791414113,"startTime":"0","endTime":"0","summary":"Strategy closed at $153.37, down 6.79%.The session’s notable options flow was led by a $2.23 million net credit bullish put spread, signaling confidence at lower levels despite the sharp decline....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673017813","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-07","url":"https://stock-news.laohu8.com/highlight/detail?id=2673017813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673017813?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:45","pubTimestamp":1791398708,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-10-07Nasdaq 100.NDXTop PerformersPercent ChangeMicron Technology, Inc.MU.OQ+4.0%SanDisk CorporationSNDK.OQ+3.8%Intuit Inc.INTU.OQ+3.0%Amgen IncAMGN.OQ+2.7%Intuitive Surgical, Inc.ISRG.OQ+2.2%Bottom PerformersPercent ChangeStrategy IncMSTR.OQ-6.4%Nebius Group NVNBIS.OQ-5.9%Microchip Technology IncMCHP.OQ-5.5%Teradyne, Inc.TER.OQ-5.1%CrowdStrike Holdings, Inc.CRWD.OQ-5.0%The Nasdaq 100.NDXlost 85.12 points, or 0.27%, to 31,139.57 and recorded no new highs and 4 new lows. 37 stocks rose and 63 fell as declining issues outnumbered advancers by about a 1.7-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL8N45T1VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","LU1046421795.USD","LU0342679015.USD","LU0114720955.EUR","BK4560","LU2095319765.USD","SG9999014039.USD","BOBP","LU0238689110.USD","LU1951200564.SGD","LU2065170008.USD","WNTR","SNDK","LU0882574055.USD","LU1823568750.SGD","LU2433249047.HKD","BK4554","LU0994945656.USD","SG9999002232.USD","LU0868494617.USD","LU0061474960.USD","LU1720051017.SGD","LU0823431563.USD","IE00B5TLWC47.USD","BK4551","LU1923623000.USD","BK4097","LU1037948541.HKD","AIFD","MSTZ","LU2272731782.SGD","NEBX","LU1023059063.AUD","MST","LU0823431647.USD","JGRO","SPAM","IE00BSNM7G36.USD","LU0079474960.USD","SGXZ81514606.USD","IE00B19Z9P08.USD","SG9999015986.USD","SG9999001424.SGD","FAI","SCHA","IE00B1XK9C88.USD","09399","LU1633808545.USD","BK4588","IETC","LU0390134368.USD","LU0889566641.SGD","LU0719512351.SGD","ISRG","AIS","MCHU","LU1366333091.USD","MSTK","IE00B19Z8X17.USD","IE00BKPKM429.USD","BK4599","CIBR","BK4528","LU2125909247.SGD","IE00BN0W2T93.GBP","SG9999001440.SGD","LU0792757196.USD","LU0289739699.SGD","LU2125909593.SGD","LU2210150020.SGD","MSII","BK4609","TERG","LU0345774391.USD","LU0124676726.USD","IE00B19Z9Z06.USD","LU0820561909.HKD","FCUS","BUG","LU1571399168.USD","LU2403377893.USD","IE00B19Z3B42.SGD","LU1548497426.USD","LU1861559042.SGD","FTEC","SG9999002224.SGD","LU1064131342.USD","BK4023","BK4512","LU0082616367.USD","LU0289961442.SGD","LU0708995401.HKD","NBIZ","LU2087625088.SGD","LU0889565833.HKD","04332","MSTW","TMSL","LU1674673428.USD","LU0081259029.USD","LU0426417589.USD","LU0158827948.USD","SHOC","LU2063271972.USD","LU0823434583.USD","LU1043141396.HKD","PSI","IE00BMPRXQ63.HKD","LU0323591593.USD","LU0354030438.USD","LU1868837300.USD","NDAQ","DISK","IE00BQXX3D17.EUR","LU1267930813.SGD","LU2168564495.EUR","IE00BJJMRZ35.SGD","LU2896262040.SGD","MUYY","LU0965509101.SGD","BK4604","IE00BMPRXR70.SGD","LU1235294995.USD","LU1914381329.SGD","EGGY","FSMD","IE00BN0W2W23.USD","LU1778281490.HKD","LU2458330243.SGD","NBIC","LU2065169927.USD","SMU00main","LU2242646821.SGD","IE0009356076.USD","MSTX","LU1366192091.USD","MSDD","IE00B894F039.SGD","LU0011850046.USD","BK4112","LU2471134796.USD","LU0314104364.USD","LU2023251221.USD","LU1642822529.SGD","LU1989764748.USD","LU0889565916.HKD","MSST","LU0109391861.USD","IE00B2B36J28.USD","LU2458330169.SGD","MUD","BK4543","BK4600","IE0009355771.USD","LU2054465674.USD","LU2102340556.USD","LU0061475181.USD","BK4595","LU0329931173.USD","IE00BQXX3C00.GBP","LU2112291526.USD","IHI","IE00BWXC8680.SGD","NBIG","LU0133085943.USD","IE00BKDWB100.SGD","BK4585","LU2471134879.HKD","LU1923622614.USD","MSTU","LU0965509283.SGD","MUU","IE00B4R5TH58.HKD","LU2750360641.GBP","LU0109394709.USD","LU0689472784.USD","IE00B19Z3581.USD","ARTY","BAI","LU1674673691.USD","LU0353189763.USD","MU","LU0965509010.AUD","EPAI","LU0642271901.SGD","LU0097036916.USD","LU2168564222.USD","SNDQ","LU2272731600.USD","IE00B19Z9505.USD","EMSF","MSTY","QQQG","LU0943347566.SGD","SG9999015945.SGD","BK4567","BK4575","LU0058720904.USD","LGHT","LU1934455194.USD","LU0640476718.USD","PJP","BK4553","IE0034235303.USD","BK4532","ISUL","LU0109392836.USD","SMST","CNAV","LU2357627491.SGD","PBE","LU2089985449.USD","LU0274383776.USD","LU2756315664.SGD","MIC","LU2089283258.USD","LU1852331112.SGD","BK4139","MSTY.UK","LU1551013425.SGD","EKG","LU0426412945.USD","LU2065171402.SGD","LU1983260115.SGD","LU0417517546.SGD","IE00B3QW5Z07.USD","LU1988902786.USD","3SMI.UK","SOXX","INTU","IE00BFXG0V08.USD","07799","BK4534","DRMY","LU2242652126.USD","XNTK","BK4504","3LMI.UK","IE00BJT1NW94.SGD","IBB","BK4566","SNXX","WUGI","FTXL","MSOO","LU1974910355.USD","LU1037948897.HKD","LU2023250843.SGD","IE00BMPRXN33.USD","LU2290526834.HKD","LU0056508442.USD","LU0154236417.USD","BK4581","LU2860962120.EUR","TERC","COWG","LU1236620834.HKD","LU1316542783.SGD","TER","LU1267930730.SGD","LU1323610961.USD","LMI3.UK","IE00BK4W5M84.HKD","LU0266013472.USD","SNDU","IXN","BBH","LU0354030511.USD","LU2931357623.SGD","GB00BDT5M118.USD","LU2471134523.USD","LU0256863902.USD","LU2089984988.USD","LU0683600562.USD","BK4608","IE00BGHQF748.EUR","LU1861215975.USD","SG9999014005.SGD","IBBQ","TRFK","BK4141","LU1061106388.HKD","LU2023250504.SGD","LU0965508806.USD","LU0320765992.SGD","LU0949170772.SGD","SMH","BK4579","NBIL","USXF","LU1815336760.USD","LU0823416689.USD","BCDF","LU0531971165.HKD","LU2468319806.SGD","IE00BN0W2V16.EUR","LU0950373646.USD","LU1992135399.USD","IE00BQXX3F31.USD","LU0957808578.USD","IE00B5949003.HKD","PSWD","LU2360106780.USD","SNDC","LU0957791311.USD","LU2065171311.SGD","LU0348723411.USD","CHPX","TBXU","LU0444971666.USD","LU0689626769.HKD","LU0963586101.USD","LU2756315318.SGD","BK4077","LU1043141123.HKD","LU1551013342.USD","LU1815333072.USD","LU0738911758.USD","LU1057294990.SGD","LU0203347892.USD","LU1803068979.SGD","LU0122379950.USD","SG9999015952.SGD","LU0157215616.USD","SMI3.UK","SCHM","WLDR","LU0661504455.SGD","LU1868837136.USD","SG9999015978.USD","SOXQ","OWNB","SNDG","IGV","EFIV","LU0234570918.USD","LEGR","CRWD","LU0511384066.AUD","MSTR","HAKY","LU1145028129.USD","NBIS","BIB","LU2286300806.USD","IE00BYQQ9H92.USD","LU2471134952.CNY","MSTP","LU0289739343.SGD","IE0002141913.USD","LU2357305700.SGD","LU1868836914.USD","LU0787776722.HKD","LU2750360997.AUD","FDTX","CLOD","LU2211815571.USD","RULE","IE00B19Z8W00.USD","LU1629891620.HKD","LU1868836757.USD","MCHP","LU0096364046.USD","LU2250418816.HKD","IE00B64PRP62.GBP","LU2543165471.USD","LU1861558580.USD","LU2210149790.SGD","XLK","LU2023250330.USD","SG9999014021.USD","BK4516","LU0353189680.USD","IE00BJLML261.HKD","LU1804176565.USD","PTF","OPTZ","LU0054578231.USD","LU0210536198.USD","CHPS","FXL","LU2125909916.SGD","CRWL","LU0859254822.USD","LU0820561818.USD","BK4598","LU0672654240.SGD","LU0320765059.SGD","MSTC","LU1992135472.HKD","LU2168564149.EUR","LU2089284900.SGD","TTXU","LU2324357040.USD","LU1934455277.USD","BK4170","BK4605","LU1868836591.USD","BK4596","MUG","LU1861220033.SGD","07399","HBMX","LU0823434740.USD","LU1280957306.USD","LU2168563687.JPY","LU2264538146.SGD","AMGN","LU1236620750.USD","LU2168564065.EUR","LU2360107168.USD","LU1121112475.USD","MCHG","AIQ","LU0203345920.USD","SGXZ51526630.SGD","SG9999014013.SGD","LU1934455863.HKD","BK4082","LU2106854487.HKD","BITQ","LU1720051108.HKD","LU2265009873.SGD","LU0820562030.AUD","LU0861579265.USD","CGGO","MUZ","IE000M9KFDE8.USD","CHAT","CRWC","BK4533","LU0964807845.USD","VGT","LU1951198990.SGD","LU2048586759.USD","IE00B7SZLL34.SGD","BK4527","BK4548","LU2125909759.SGD","LU1983299246.USD","IMST","BK4147","IE00BZ9MQY76.HKD","IE00BFTCPJ56.SGD","09799","LU0127658192.USD","IE0002270589.USD","LU0256863811.USD","SGXZ99366536.SGD","WCBR","BK4529","LU1917777945.USD","APED","MULL","LU1923622291.USD","LU0432979614.USD","LU1989764664.SGD","AIPI","IE00BK4W5L77.USD","CRPT","LU0329931090.USD","MTYY","LU2213496289.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673112014","title":"Strategy Inc Stock (MSTR) Moved Down by 6.02% on Oct 7: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673112014","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673112014?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:15","pubTimestamp":1791393320,"startTime":"0","endTime":"0","summary":"• Strategy Inc. equity fell due to broad cryptocurrency market weakness and liquidations.\n• Macroeconomic tightening and rising Treasury yields weighed heavily on risk-sensitive asset sentiment.\n• Share offerings for Bitcoin acquisitions raised short-term equity dilution and supply concerns.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262204407-market-movers-mstr-20261007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTX","MSTY.UK","SMI3.UK","MSTW","BK4585","SMST","MSTP","BK4596","MSTK","MSOO","07399","MST","3SMI.UK","3LMI.UK","BK4588","09399","IMST","MSTC","MSTY","MTYY","BK4595","MSTZ","MSTR","OWNB","MSDD","09799","MSST","BK4516","BK4023","APED","07799","WNTR","BK4600","MSII","LMI3.UK","MSTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143190871","title":"Crypto Stocks Decline as Bitcoin Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=1143190871","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143190871?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:47","pubTimestamp":1791380866,"startTime":"0","endTime":"0","summary":"Crypto stocks declined in morning trading. $Bitmine(BMNR)$, $Strategy(MSTR)$, $Circle(CRCL)$, $CleanSpark(CLSK)$, $Hut 8(HUT)$, and $MARA Holdings(MARA)$ fell 5%; $Bullish(BLSH)$, $TeraWulf(WULF)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTYY","COIG","BLSX","HUT","WNTR","HODU","HOOW","FIAT","RIOT","CONY","WULX","CLSX","MST","WULF","CRCG","BMNR","MSTK","MSTZ","HOOD","MSTP","MHX","HOOY","IMRA","BNMC","CCUP","RIOX","HOYY","07399","MSST","BMNU","MARA","MARO","ICOI","MSII","BMNZ","COIA","YBMN","CRCL","07799","MRAL","CONL","HOOZ","MSTY","MSTW","SMST","CRCA","CONX","MSDD","MSTU","IMST","CIR","MSTR","HOII","COII","COIX","CLSZ","BLSH","HOOX","HOOG","COIW","BMNG","ROBN","ICRC","BLSG","MSTX","COIN","MTYY","MAAY","COYY","CONI","CRCD","COIO","HOOC","CLSK","CRCO","HUTG","MSTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":-0.006182},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084},{"market":"US","name":"Bitcoin Concept","id":"package_us_concept_btb","bkCode":"BK4595","changeRate":-0.052953},{"market":"US","name":"Harris Concept","id":"package_us_concept_hls","bkCode":"BK4596","changeRate":0.00838},{"market":"US","name":"Crypto","id":"package_us_concept_jmhbgn","bkCode":"BK4600","changeRate":-0.052901}]}}