US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Strategy

119.25

+6.866.10%

Post-market: 121.161.91+1.60%19:59 EDT

Volume:46.36M

Turnover:5.56B

Market Cap:45.79B

PE:-1.20

High:121.91

Open:119.69

Low:115.80

Close:112.39

52wk High:365.21

52wk Low:81.81

Shares:384.00M

Float Shares:364.00M

Volume Ratio:1.50

T/O Rate:12.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-99.2992

EPS(LYR):-15.2327

ROE:-63.56%

ROA:-38.73%

PB:1.48

PE(LYR):-7.83

Loading ...

Overview Company News Filings

Concept

Trump Concept+1.83%

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Bitcoin Concept+2.55%

Harris Concept+0.11%

Capital Flow

Inflow:

Outflow:

News

Strategy’s Bold Capital Shake-Up Ignites Investor Frenzy

STRC stays below $100 as Jain questions 12% yield

Option Focus | MicroStrategy’s $2 Million Bear Put Spread and $1.38 Million Bear Call Spread Signal Capped Upside as Bearish Flow Outweighs Bullish by $31 Million

NASD Most Active Issues

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MSTR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTR\",,,,,undefined,":{"symbol":"MSTR","market":"US","secType":"STK","nameCN":"Strategy","latestPrice":119.25,"timestamp":1787342400000,"preClose":112.39,"halted":0,"volume":46364277,"hourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":119.25,"latestTime":"19:59 EDT","volume":1652893,"amount":199570220.256801,"timestamp":1787356799317,"change":1.91,"changeRate":0.016017,"amplitude":0.033711},"delay":0,"changeRate":0.06103745884865201,"floatShares":364000000,"shares":384000000,"eps":-99.2992,"marketStatus":"Market Closed","change":6.86,"latestTime":"08-21 16:00:00 EDT","open":119.685,"high":121.91,"low":115.8,"amount":5556523995.20838,"amplitude":0.054364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-99.2992,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":897537600000,"exchange":"NASDAQ","adjPreClose":112.39,"preHourTrading":{"tag":"盘前","latestPrice":119.3,"preClose":112.39,"latestTime":"09:29 EDT","volume":2695269,"amount":329150239.27812004,"timestamp":1787318999999,"change":6.91,"changeRate":0.061482,"amplitude":0.073939},"postHourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":119.25,"latestTime":"19:59 EDT","volume":1652893,"amount":199570220.256801,"timestamp":1787356799317,"change":1.91,"changeRate":0.016017,"amplitude":0.033711},"volumeRatio":1.501749460942727,"optionData":{"bulkOrders":[{"symbol":"MSTR","call":true,"expireDate":1787284800000,"strike":"105.0","timestamp":1787325446347,"price":15.94,"volume":9500,"amount":15143000,"type":"-"},{"symbol":"MSTR","call":true,"expireDate":1787284800000,"strike":"100.0","timestamp":1787325446347,"price":20.94,"volume":9500,"amount":19893000,"type":"+"}]},"impliedVol":0.9285,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTR\",,,,,undefined,":{"symbol":"MSTR","floatShares":364000000,"roa":"-38.73%","roe":"-63.56%","lyrEps":-15.232727,"volumeRatio":1.501749460942727,"shares":384000000,"dividePrice":0,"high":121.91,"amplitude":0.054364,"preClose":112.39,"low":115.8,"week52Low":81.81,"pbRate":"1.48","psRate":"91.89","week52High":365.21,"institutionHeld":0.9314,"latestPrice":119.25,"eps":-99.2992,"divideRate":0,"volume":46364277,"delay":0,"ttmEps":-99.2992,"open":119.685,"prevYearClose":151.95,"prevWeekClose":93.04,"prevMonthClose":93.28,"prevQuarterClose":86.93,"fiveDayClose":93.04,"twentyDayClose":91.67,"sixtyDayClose":154.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"MSTR","fiscalQuarterEnding":"2026/06","expectedEps":52.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":-24.45},{"market":"US","date":"2026-05-05","symbol":"MSTR","fiscalQuarterEnding":"2026/03","expectedEps":-3.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-38.25},{"market":"US","date":"2026-02-05","symbol":"MSTR","fiscalQuarterEnding":"2025/12","expectedEps":-18.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":-3.2},{"market":"US","date":"2025-10-30","symbol":"MSTR","fiscalQuarterEnding":"2025/09","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":8.42},{"market":"US","date":"2025-07-31","symbol":"MSTR","fiscalQuarterEnding":"2025/06","expectedEps":-0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":32.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":20,"updateTime":1783569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSTR","date":"2026-08-21","current":-1.200916,"percent":0.730707,"low":-374.797185,"twenty":-53.438608,"median":-4.491264,"eighty":9.017354,"high":118.610588,"avg":-32.189038,"sd":90.332689,"marketCap":43183132154},"quantilePoints":[{"date":"2021-08-27","current":-16.376422,"twenty":-37.359769,"median":27.751178,"eighty":74.366699,"marketCap":6893409369},{"date":"2021-09-03","current":-16.493595,"twenty":-37.359769,"median":27.54301,"eighty":74.366699,"marketCap":6942731557},{"date":"2021-09-10","current":-14.254573,"twenty":-37.359769,"median":27.409918,"eighty":74.366699,"marketCap":6000248876},{"date":"2021-09-17","current":-14.68773,"twenty":-37.359769,"median":27.210851,"eighty":74.366699,"marketCap":6182579448},{"date":"2021-09-24","current":-14.331469,"twenty":-37.359769,"median":26.965145,"eighty":74.366699,"marketCap":6032616997},{"date":"2021-10-01","current":-14.643974,"twenty":-37.359769,"median":26.892342,"eighty":74.366699,"marketCap":6164161241},{"date":"2021-10-08","current":-16.94795,"twenty":-37.359769,"median":26.78314,"eighty":74.366699,"marketCap":7133985519},{"date":"2021-10-15","current":-17.928981,"twenty":-37.359769,"median":26.696688,"eighty":74.366699,"marketCap":7546935810},{"date":"2021-10-22","current":-17.179878,"twenty":-37.359769,"median":26.319027,"eighty":74.366699,"marketCap":7231612080},{"date":"2021-10-29","current":-16.724502,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":7406311891},{"date":"2021-11-05","current":-18.652921,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":8260296753},{"date":"2021-11-12","current":-18.985512,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":8407581953},{"date":"2021-11-19","current":-16.800516,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":7439974120},{"date":"2021-11-26","current":-15.506873,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":6867094767},{"date":"2021-12-03","current":-14.758193,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":6535547702},{"date":"2021-12-10","current":-14.215597,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":6295263247},{"date":"2021-12-17","current":-13.523319,"twenty":-37.359769,"median":26.09377,"eighty":74.366699,"marketCap":5988693440},{"date":"2021-12-23","current":-14.129713,"twenty":-37.359769,"median":26.088024,"eighty":74.366699,"marketCap":6257230150},{"date":"2021-12-31","current":-13.088647,"twenty":-37.359769,"median":26.088024,"eighty":74.366699,"marketCap":5796202770},{"date":"2022-01-07","current":-11.609327,"twenty":-37.288203,"median":26.024237,"eighty":72.584971,"marketCap":5141097408},{"date":"2022-01-14","current":-12.008604,"twenty":-37.288203,"median":26.022132,"eighty":72.584971,"marketCap":5317914113},{"date":"2022-01-21","current":-9.03578,"twenty":-37.288203,"median":26.022132,"eighty":72.584971,"marketCap":4001422724},{"date":"2022-01-28","current":-8.147803,"twenty":-37.216637,"median":25.73483,"eighty":70.803244,"marketCap":3608189184},{"date":"2022-02-04","current":-8.254386,"twenty":-37.216637,"median":25.383871,"eighty":70.803244,"marketCap":4420058831},{"date":"2022-02-11","current":-8.662638,"twenty":-37.216637,"median":25.383871,"eighty":70.803244,"marketCap":4638669135},{"date":"2022-02-18","current":-8.345199,"twenty":-37.216637,"median":25.383871,"eighty":70.803244,"marketCap":4468687361},{"date":"2022-02-25","current":-8.53551,"twenty":-37.216637,"median":25.295729,"eighty":70.803244,"marketCap":4570594695},{"date":"2022-03-04","current":-8.648473,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":4631084540},{"date":"2022-03-11","current":-8.236661,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":4410567453},{"date":"2022-03-18","current":-9.574102,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5126740143},{"date":"2022-03-25","current":-9.956409,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5331457643},{"date":"2022-04-01","current":-10.347567,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5540915020},{"date":"2022-04-08","current":-9.552184,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5115003307},{"date":"2022-04-14","current":-9.477003,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5074745586},{"date":"2022-04-22","current":-8.630763,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":4621600935},{"date":"2022-04-29","current":-7.472273,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":4001252575},{"date":"2022-05-06","current":-5.976492,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":3324190523},{"date":"2022-05-13","current":-4.155149,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2311139394},{"date":"2022-05-20","current":-4.118182,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2290577857},{"date":"2022-05-27","current":-4.456167,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2478569055},{"date":"2022-06-03","current":-4.615207,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2567028856},{"date":"2022-06-10","current":-4.130572,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2297469361},{"date":"2022-06-17","current":-3.404228,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":1893469044},{"date":"2022-06-24","current":-4.17282,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2320968261},{"date":"2022-07-01","current":-3.387369,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1884092079},{"date":"2022-07-08","current":-4.494556,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2499921421},{"date":"2022-07-15","current":-4.346281,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2417449321},{"date":"2022-07-22","current":-5.726253,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3185004732},{"date":"2022-07-29","current":-5.810343,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3231776580},{"date":"2022-08-05","current":-2.734072,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3606684149},{"date":"2022-08-12","current":-3.022685,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3987411673},{"date":"2022-08-19","current":-2.424385,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3198156398},{"date":"2022-08-26","current":-2.134829,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2816185775},{"date":"2022-09-02","current":-1.868061,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2464275562},{"date":"2022-09-09","current":-2.245262,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2961863994},{"date":"2022-09-16","current":-1.768475,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2332904594},{"date":"2022-09-23","current":-1.640857,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2164556482},{"date":"2022-09-30","current":-1.819213,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2399836818},{"date":"2022-10-07","current":-1.888121,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2490738015},{"date":"2022-10-14","current":-1.79393,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2366483767},{"date":"2022-10-21","current":-1.993712,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2630029401},{"date":"2022-10-28","current":-2.399705,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3165600258},{"date":"2022-11-04","current":-2.393808,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3136139934},{"date":"2022-11-11","current":-1.513343,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1982638014},{"date":"2022-11-18","current":-1.469631,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1925370356},{"date":"2022-11-25","current":-1.580898,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2071142577},{"date":"2022-12-02","current":-1.787711,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2342088769},{"date":"2022-12-09","current":-1.755834,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2300326386},{"date":"2022-12-16","current":-1.500989,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1966453676},{"date":"2022-12-23","current":-1.405272,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1841053349},{"date":"2022-12-30","current":-1.222993,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1602249478},{"date":"2023-01-06","current":-1.386093,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1815928013},{"date":"2023-01-13","current":-1.874358,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2455605491},{"date":"2023-01-20","current":-2.073568,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2716592091},{"date":"2023-01-27","current":-2.231917,"twenty":-37.288203,"median":-1.19293,"eighty":68.52459,"marketCap":2924045880},{"date":"2023-02-03","current":-2.23752,"twenty":-37.288203,"median":-1.35819,"eighty":67.874732,"marketCap":3288700359},{"date":"2023-02-10","current":-1.912296,"twenty":-37.288203,"median":-1.436026,"eighty":67.577326,"marketCap":2810686214},{"date":"2023-02-17","current":-2.310463,"twenty":-37.288203,"median":-1.469631,"eighty":67.3478,"marketCap":3395911995},{"date":"2023-02-24","current":-2.009918,"twenty":-37.288203,"median":-1.500989,"eighty":66.965912,"marketCap":2954172040},{"date":"2023-03-03","current":-1.940066,"twenty":-37.288203,"median":-1.523796,"eighty":66.693547,"marketCap":2851503590},{"date":"2023-03-10","current":-1.508696,"twenty":-37.288203,"median":-1.624092,"eighty":66.206213,"marketCap":2217476831},{"date":"2023-03-17","current":-2.103107,"twenty":-37.288203,"median":-1.671519,"eighty":65.890701,"marketCap":3091140298},{"date":"2023-03-24","current":-2.016754,"twenty":-37.288203,"median":-1.690352,"eighty":65.634383,"marketCap":2964219459},{"date":"2023-03-31","current":-2.29687,"twenty":-37.216637,"median":-1.73117,"eighty":65.109675,"marketCap":3375932646},{"date":"2023-04-06","current":-2.285241,"twenty":-37.216637,"median":-1.752397,"eighty":64.635994,"marketCap":3358840485},{"date":"2023-04-14","current":-2.999365,"twenty":-37.288203,"median":-1.787711,"eighty":63.513589,"marketCap":4408457168},{"date":"2023-04-21","current":-2.594338,"twenty":-37.288203,"median":-1.815614,"eighty":63.03275,"marketCap":3813149836},{"date":"2023-04-28","current":-2.804994,"twenty":-37.288203,"median":-1.854439,"eighty":62.628166,"marketCap":4122771754},{"date":"2023-05-05","current":-4.609137,"twenty":-37.288203,"median":-1.872773,"eighty":62.425,"marketCap":4046144394},{"date":"2023-05-12","current":-4.242086,"twenty":-37.288203,"median":-1.890178,"eighty":61.810321,"marketCap":3723927537},{"date":"2023-05-19","current":-4.245186,"twenty":-37.288203,"median":-1.895235,"eighty":61.488883,"marketCap":3726648854},{"date":"2023-05-26","current":-4.147906,"twenty":-37.288203,"median":-1.936889,"eighty":61.065133,"marketCap":3641251344},{"date":"2023-06-02","current":-4.427641,"twenty":-37.288203,"median":-1.950674,"eighty":60.576129,"marketCap":3886817780},{"date":"2023-06-09","current":-4.294637,"twenty":-37.288203,"median":-1.987053,"eighty":60.357908,"marketCap":3770060335},{"date":"2023-06-16","current":-4.102587,"twenty":-37.288203,"median":-2.016754,"eighty":59.556313,"marketCap":3601468285},{"date":"2023-06-23","current":-4.830489,"twenty":-37.359769,"median":-2.048025,"eighty":59.134089,"marketCap":4240459366},{"date":"2023-06-30","current":-5.441046,"twenty":-37.431335,"median":-2.073568,"eighty":58.902485,"marketCap":4776438784},{"date":"2023-07-07","current":-6.021443,"twenty":-37.431335,"median":-2.098506,"eighty":58.786872,"marketCap":5285941497},{"date":"2023-07-14","current":-7.385162,"twenty":-37.431335,"median":-2.122464,"eighty":58.61465,"marketCap":6483086872},{"date":"2023-07-21","current":-7.04935,"twenty":-37.502901,"median":-2.136464,"eighty":58.426765,"marketCap":6188292631},{"date":"2023-07-28","current":-6.8146,"twenty":-20.114496,"median":-2.147136,"eighty":58.241475,"marketCap":5982217419},{"date":"2023-08-04","current":26.573983,"twenty":-18.957819,"median":-2.134829,"eighty":58.25517,"marketCap":5492523362},{"date":"2023-08-11","current":25.762948,"twenty":-18.217342,"median":-2.120865,"eighty":58.25517,"marketCap":5324892298},{"date":"2023-08-18","current":23.635176,"twenty":-17.626475,"median":-2.088099,"eighty":58.25517,"marketCap":4885107272},{"date":"2023-08-25","current":22.937959,"twenty":-17.410371,"median":-2.069084,"eighty":58.25517,"marketCap":4741000904},{"date":"2023-09-01","current":24.367152,"twenty":-17.309467,"median":-2.032312,"eighty":58.25517,"marketCap":5036397829},{"date":"2023-09-08","current":24.063184,"twenty":-17.028987,"median":-2.009918,"eighty":58.25517,"marketCap":4973571397},{"date":"2023-09-15","current":23.608596,"twenty":-16.834184,"median":-1.98197,"eighty":58.25517,"marketCap":4879613481},{"date":"2023-09-22","current":22.222341,"twenty":-16.649811,"median":-1.939673,"eighty":58.25517,"marketCap":4593091142},{"date":"2023-09-29","current":22.417261,"twenty":-16.513096,"median":-1.912296,"eighty":58.25517,"marketCap":4633378944},{"date":"2023-10-06","current":22.042414,"twenty":-16.28249,"median":-1.892562,"eighty":58.25517,"marketCap":4555902402},{"date":"2023-10-13","current":22.054681,"twenty":-16.122052,"median":-1.882861,"eighty":58.268866,"marketCap":4558437998},{"date":"2023-10-20","current":23.332572,"twenty":-15.789201,"median":-1.866898,"eighty":58.268866,"marketCap":4822562573},{"date":"2023-10-27","current":28.178331,"twenty":-15.368874,"median":-1.830041,"eighty":58.309952,"marketCap":5824122961},{"date":"2023-11-03","current":72.85634,"twenty":-15.005777,"median":-1.815442,"eighty":58.426765,"marketCap":6580821750},{"date":"2023-11-10","current":79.412342,"twenty":-14.769115,"median":-1.768475,"eighty":58.628938,"marketCap":7172999168},{"date":"2023-11-17","current":78.610294,"twenty":-14.643974,"median":-1.751341,"eighty":58.789289,"marketCap":7100553430},{"date":"2023-11-24","current":83.618671,"twenty":-14.473173,"median":-1.718946,"eighty":58.918186,"marketCap":7552940044},{"date":"2023-12-01","current":86.26382,"twenty":-14.220526,"median":-1.689056,"eighty":59.151813,"marketCap":7791865775},{"date":"2023-12-08","current":98.86495,"twenty":-14.055488,"median":-1.664006,"eighty":59.65501,"marketCap":8930075507},{"date":"2023-12-15","current":100.817701,"twenty":-13.727753,"median":-1.602495,"eighty":60.362139,"marketCap":9106459705},{"date":"2023-12-22","current":100.744993,"twenty":-13.511326,"median":-1.512609,"eighty":60.598686,"marketCap":9099892209},{"date":"2023-12-29","current":115.620871,"twenty":-13.419656,"median":-1.502112,"eighty":61.065133,"marketCap":10443570768},{"date":"2024-01-05","current":113.531358,"twenty":-13.102284,"median":-1.471056,"eighty":61.355152,"marketCap":10254833421},{"date":"2024-01-12","current":92.821463,"twenty":-12.042258,"median":-1.450884,"eighty":61.573699,"marketCap":8384191433},{"date":"2024-01-19","current":84.23836,"twenty":-11.388126,"median":-1.405272,"eighty":61.960164,"marketCap":7608914080},{"date":"2024-01-26","current":79.24915,"twenty":-10.790571,"median":-1.264546,"eighty":62.479431,"marketCap":7158258708},{"date":"2024-02-02","current":87.160562,"twenty":-10.601061,"median":-1.237895,"eighty":62.735612,"marketCap":7872864901},{"date":"2024-02-09","current":23.105823,"twenty":-10.601061,"median":-1.237895,"eighty":62.822166,"marketCap":9915193775},{"date":"2024-02-16","current":28.223373,"twenty":-10.601061,"median":-1.237895,"eighty":62.511867,"marketCap":12111241950},{"date":"2024-02-23","current":28.199082,"twenty":-10.601061,"median":-1.237895,"eighty":62.115646,"marketCap":12100818343},{"date":"2024-03-01","current":40.444716,"twenty":-10.564221,"median":-1.222993,"eighty":61.72976,"marketCap":17355676975},{"date":"2024-03-08","current":51.404853,"twenty":-10.564221,"median":-1.222993,"eighty":61.347096,"marketCap":22058901862},{"date":"2024-03-15","current":66.305309,"twenty":-10.564221,"median":-1.222993,"eighty":61.065133,"marketCap":28453000406},{"date":"2024-03-22","current":63.238463,"twenty":-10.564221,"median":-1.222993,"eighty":60.609964,"marketCap":27136952631},{"date":"2024-03-28","current":75.886631,"twenty":-10.564221,"median":-1.222993,"eighty":60.553572,"marketCap":32564546775},{"date":"2024-04-05","current":63.876269,"twenty":-10.601061,"median":-1.237895,"eighty":60.47301,"marketCap":27410648487},{"date":"2024-04-12","current":61.361029,"twenty":-10.601061,"median":-1.237895,"eighty":60.369379,"marketCap":26331306056},{"date":"2024-04-19","current":49.656263,"twenty":-10.601061,"median":-1.237895,"eighty":59.531298,"marketCap":21308545054},{"date":"2024-04-26","current":50.981761,"twenty":-10.564221,"median":-1.222993,"eighty":59.282593,"marketCap":21877344367},{"date":"2024-05-03","current":-235.156818,"twenty":-11.067742,"median":-1.35819,"eighty":59.022915,"marketCap":20033009320},{"date":"2024-05-10","current":-263.102797,"twenty":-11.986008,"median":-1.436026,"eighty":58.789289,"marketCap":22413727308},{"date":"2024-05-17","current":-299.818592,"twenty":-12.927335,"median":-1.469631,"eighty":58.664657,"marketCap":25541545891},{"date":"2024-05-24","current":-321.491197,"twenty":-13.419656,"median":-1.502112,"eighty":58.439628,"marketCap":27387835084},{"date":"2024-05-31","current":-317.41444,"twenty":-13.517732,"median":-1.513343,"eighty":58.241475,"marketCap":27040536185},{"date":"2024-06-07","current":-332.345197,"twenty":-13.731522,"median":-1.624092,"eighty":57.951456,"marketCap":28312487362},{"date":"2024-06-14","current":-311.386754,"twenty":-14.068458,"median":-1.671519,"eighty":57.451978,"marketCap":26527037557},{"date":"2024-06-21","current":-308.934037,"twenty":-14.227335,"median":-1.689704,"eighty":56.98492,"marketCap":26318090620},{"date":"2024-06-28","current":-286.805452,"twenty":-14.473405,"median":-1.73117,"eighty":55.72188,"marketCap":24432956453},{"date":"2024-07-05","current":-266.867239,"twenty":-14.652725,"median":-1.752397,"eighty":55.034537,"marketCap":22734420061},{"date":"2024-07-12","current":-290.819746,"twenty":-14.772875,"median":-1.778093,"eighty":54.788118,"marketCap":24774934123},{"date":"2024-07-19","current":-370.301925,"twenty":-15.031639,"median":-1.815528,"eighty":54.263176,"marketCap":31546021033},{"date":"2024-07-26","current":-364.932183,"twenty":-15.396474,"median":-1.84224,"eighty":53.954381,"marketCap":31088572688},{"date":"2024-08-02","current":-133.992928,"twenty":-15.999034,"median":-1.872219,"eighty":53.800669,"marketCap":28137443039},{"date":"2024-08-09","current":-125.267597,"twenty":-16.141481,"median":-1.889878,"eighty":53.800669,"marketCap":26305193159},{"date":"2024-08-16","current":-123.11148,"twenty":-16.312659,"median":-1.894747,"eighty":53.800669,"marketCap":25852425928},{"date":"2024-08-23","current":-138.815042,"twenty":-16.565462,"median":-1.930589,"eighty":53.800669,"marketCap":29150048207},{"date":"2024-08-30","current":-122.53775,"twenty":-16.701503,"median":-1.953761,"eighty":53.800669,"marketCap":25731947094},{"date":"2024-09-06","current":-105.77001,"twenty":-16.834184,"median":-1.985383,"eighty":53.800669,"marketCap":22210856010},{"date":"2024-09-13","current":-130.912365,"twenty":-17.028987,"median":-2.015432,"eighty":53.800669,"marketCap":27490549429},{"date":"2024-09-20","current":-139.707853,"twenty":-17.315346,"median":-2.048025,"eighty":53.777994,"marketCap":29337531495},{"date":"2024-09-27","current":-170.046401,"twenty":-17.512037,"median":-2.073802,"eighty":53.629646,"marketCap":35708383755},{"date":"2024-10-04","current":-170.326241,"twenty":-17.703507,"median":-2.106721,"eighty":53.629646,"marketCap":35767147977},{"date":"2024-10-11","current":-205.142233,"twenty":-18.578123,"median":-2.12713,"eighty":53.629646,"marketCap":43078227797},{"date":"2024-10-18","current":-208.297674,"twenty":-19.007077,"median":-2.145313,"eighty":53.629646,"marketCap":43740845065},{"date":"2024-10-25","current":-226.130255,"twenty":-37.216637,"median":-2.18433,"eighty":53.629646,"marketCap":47485544485},{"date":"2024-11-01","current":-114.449336,"twenty":-38.791584,"median":-2.231732,"eighty":53.350943,"marketCap":46549406073},{"date":"2024-11-08","current":-134.732443,"twenty":-40.002435,"median":-2.265478,"eighty":52.943924,"marketCap":54799052676},{"date":"2024-11-15","current":-169.723417,"twenty":-40.794279,"median":-2.296042,"eighty":52.392426,"marketCap":69030756949},{"date":"2024-11-22","current":-224.295353,"twenty":-42.352571,"median":-2.306954,"eighty":51.924849,"marketCap":91226527518},{"date":"2024-11-29","current":-206.001044,"twenty":-44.525227,"median":-2.336899,"eighty":51.223612,"marketCap":83785774669},{"date":"2024-12-06","current":-227.480745,"twenty":-45.695137,"median":-2.367288,"eighty":48.919206,"marketCap":92522106022},{"date":"2024-12-13","current":-240.793267,"twenty":-47.619096,"median":-2.484698,"eighty":46.215225,"marketCap":97936641657},{"date":"2024-12-20","current":-218.07071,"twenty":-49.523777,"median":-2.602869,"eighty":45.706823,"marketCap":88694809650},{"date":"2024-12-27","current":-198.667951,"twenty":-51.118491,"median":-2.710642,"eighty":44.938177,"marketCap":80803222500},{"date":"2025-01-03","current":-204.985405,"twenty":-51.868917,"median":-2.774681,"eighty":44.714976,"marketCap":83372688855},{"date":"2025-01-10","current":-197.894259,"twenty":-52.343867,"median":-2.876708,"eighty":44.048765,"marketCap":80488542667},{"date":"2025-01-17","current":-240.292551,"twenty":-53.460188,"median":-2.938008,"eighty":43.554202,"marketCap":97732987625},{"date":"2025-01-24","current":-217.016947,"twenty":-54.941294,"median":-3.090413,"eighty":41.896075,"marketCap":88266217657},{"date":"2025-01-31","current":-207.536571,"twenty":-111.937319,"median":-3.404228,"eighty":40.232982,"marketCap":84410311767},{"date":"2025-02-07","current":-70.789559,"twenty":-113.87836,"median":-3.634968,"eighty":39.619417,"marketCap":82587418150},{"date":"2025-02-14","current":-73.136909,"twenty":-113.87836,"median":-3.824882,"eighty":37.017496,"marketCap":85325979575},{"date":"2025-02-21","current":-66.108131,"twenty":-113.87836,"median":-3.995906,"eighty":36.114757,"marketCap":77125778024},{"date":"2025-02-28","current":-56.987348,"twenty":-113.87836,"median":-4.079559,"eighty":35.731692,"marketCap":66484916837},{"date":"2025-03-07","current":-64.070887,"twenty":-114.068685,"median":-4.124377,"eighty":34.562531,"marketCap":74749005275},{"date":"2025-03-14","current":-66.404979,"twenty":-114.068685,"median":-4.16162,"eighty":33.783304,"marketCap":77472099775},{"date":"2025-03-21","current":-67.867896,"twenty":-114.068685,"median":-4.194184,"eighty":33.783304,"marketCap":79178827984},{"date":"2025-03-28","current":-64.610684,"twenty":-114.068685,"median":-4.263269,"eighty":33.783304,"marketCap":75378765154},{"date":"2025-04-04","current":-65.548333,"twenty":-114.068685,"median":-4.312794,"eighty":30.015889,"marketCap":76472683172},{"date":"2025-04-11","current":-66.970433,"twenty":-113.87836,"median":-4.389342,"eighty":28.914454,"marketCap":78131792166},{"date":"2025-04-17","current":-70.814792,"twenty":-113.87836,"median":-4.427641,"eighty":28.642861,"marketCap":82616856041},{"date":"2025-04-25","current":-82.314382,"twenty":-114.068685,"median":-4.469564,"eighty":28.368629,"marketCap":96032979164},{"date":"2025-05-02","current":-20.225704,"twenty":-114.068685,"median":-4.553136,"eighty":28.202336,"marketCap":107821469049},{"date":"2025-05-09","current":-21.336678,"twenty":-114.068685,"median":-4.62077,"eighty":28.196465,"marketCap":113743976147},{"date":"2025-05-16","current":-20.5043,"twenty":-114.068685,"median":-4.824908,"eighty":28.196465,"marketCap":109306640539},{"date":"2025-05-23","current":-20.89125,"twenty":-114.068685,"median":-4.866515,"eighty":28.196465,"marketCap":111369436415},{"date":"2025-05-30","current":-19.008276,"twenty":-114.068685,"median":-5.268313,"eighty":27.885749,"marketCap":101331466190},{"date":"2025-06-06","current":-19.324752,"twenty":-114.068685,"median":-5.520684,"eighty":27.711148,"marketCap":103018569739},{"date":"2025-06-13","current":-19.899584,"twenty":-114.068685,"median":-5.874934,"eighty":27.560528,"marketCap":106082952478},{"date":"2025-06-20","current":-19.337328,"twenty":-114.259011,"median":-6.042071,"eighty":27.371697,"marketCap":103085611841},{"date":"2025-06-27","current":-20.249619,"twenty":-114.259011,"median":-6.593124,"eighty":27.371697,"marketCap":107948957646},{"date":"2025-07-03","current":-21.169246,"twenty":-114.259011,"median":-6.949885,"eighty":27.371697,"marketCap":112851411343},{"date":"2025-07-11","current":-22.099354,"twenty":-114.259011,"median":-7.091406,"eighty":27.371697,"marketCap":117809733458},{"date":"2025-07-18","current":-23.650406,"twenty":-114.259011,"median":-7.352314,"eighty":27.233385,"marketCap":126078259351},{"date":"2025-07-25","current":-22.069726,"twenty":-114.259011,"median":-7.693129,"eighty":26.59766,"marketCap":117651788769},{"date":"2025-08-01","current":23.776479,"twenty":-114.259011,"median":-7.960153,"eighty":25.954326,"marketCap":113948587281},{"date":"2025-08-08","current":23.785354,"twenty":-114.259011,"median":-7.960153,"eighty":25.390908,"marketCap":113991120223},{"date":"2025-08-15","current":22.065396,"twenty":-114.259011,"median":-7.960153,"eighty":24.238204,"marketCap":105748236054},{"date":"2025-08-22","current":19.973284,"twenty":-114.259011,"median":-7.960153,"eighty":23.783579,"marketCap":95721803848},{"date":"2025-08-29","current":20.109719,"twenty":-114.259011,"median":-7.960153,"eighty":23.62986,"marketCap":96375667552},{"date":"2025-09-05","current":19.442046,"twenty":-114.449336,"median":-8.049667,"eighty":23.355063,"marketCap":93175849762},{"date":"2025-09-12","current":19.433018,"twenty":-114.259011,"median":-7.960153,"eighty":23.223389,"marketCap":93132584152},{"date":"2025-09-19","current":20.809936,"twenty":-114.259011,"median":-7.960153,"eighty":23.098429,"marketCap":99731451381},{"date":"2025-09-26","current":17.923773,"twenty":-114.259011,"median":-7.960153,"eighty":22.857401,"marketCap":85899540073},{"date":"2025-10-03","current":21.087021,"twenty":-114.259011,"median":-7.960153,"eighty":22.457199,"marketCap":101059380094},{"date":"2025-10-10","current":19.169421,"twenty":-114.259011,"median":-7.960153,"eighty":22.364374,"marketCap":91869295406},{"date":"2025-10-17","current":16.987881,"twenty":-114.259011,"median":-7.960153,"eighty":22.063253,"marketCap":81414283330},{"date":"2025-10-24","current":17.052519,"twenty":-114.259011,"median":-7.960153,"eighty":21.69125,"marketCap":81724061466},{"date":"2025-10-31","current":9.231112,"twenty":-114.259011,"median":-7.960153,"eighty":21.512527,"marketCap":73089083560},{"date":"2025-11-07","current":8.60861,"twenty":-114.259011,"median":-7.960153,"eighty":20.998088,"marketCap":68160305942},{"date":"2025-11-14","current":7.568464,"twenty":-114.259011,"median":-7.960153,"eighty":20.304802,"marketCap":59924747896},{"date":"2025-11-21","current":6.428512,"twenty":-114.259011,"median":-7.960153,"eighty":20.013708,"marketCap":50898967080},{"date":"2025-11-28","current":6.430327,"twenty":-114.259011,"median":-7.960153,"eighty":19.929468,"marketCap":50913334767},{"date":"2025-12-05","current":6.750791,"twenty":-114.259011,"median":-7.960153,"eighty":19.662396,"marketCap":53450668247},{"date":"2025-12-12","current":6.652438,"twenty":-114.259011,"median":-7.960153,"eighty":19.568139,"marketCap":52671939625},{"date":"2025-12-19","current":5.742945,"twenty":-114.259011,"median":-7.960153,"eighty":19.44024,"marketCap":45470855026},{"date":"2025-12-26","current":5.862786,"twenty":-114.259011,"median":-7.960153,"eighty":19.111725,"marketCap":46419726009},{"date":"2026-01-02","current":5.792022,"twenty":-114.259011,"median":-7.960153,"eighty":18.054531,"marketCap":45859434311},{"date":"2026-01-09","current":6.420529,"twenty":-114.259011,"median":-7.960153,"eighty":17.624568,"marketCap":50835760334},{"date":"2026-01-16","current":6.719416,"twenty":-114.259011,"median":-7.960153,"eighty":16.951612,"marketCap":53202255836},{"date":"2026-01-23","current":6.540456,"twenty":-114.259011,"median":-7.960153,"eighty":9.535378,"marketCap":51785300273},{"date":"2026-01-30","current":5.846055,"twenty":-112.773435,"median":-7.796398,"eighty":8.927187,"marketCap":46287249873},{"date":"2026-02-06","current":-9.23803,"twenty":-84.37453,"median":-7.472273,"eighty":8.927187,"marketCap":35549341765},{"date":"2026-02-13","current":-10.62041,"twenty":-76.526858,"median":-7.472273,"eighty":8.927187,"marketCap":40868950716},{"date":"2026-02-20","current":-11.199536,"twenty":-73.442058,"median":-7.472273,"eighty":8.927187,"marketCap":43097515619},{"date":"2026-02-27","current":-11.580197,"twenty":-71.350352,"median":-7.472273,"eighty":8.927187,"marketCap":44562356443},{"date":"2026-03-06","current":-12.199511,"twenty":-70.357423,"median":-7.472273,"eighty":8.927187,"marketCap":46945571109},{"date":"2026-03-13","current":-11.983984,"twenty":-69.498512,"median":-7.472273,"eighty":8.927187,"marketCap":46116191518},{"date":"2026-03-20","current":-12.164312,"twenty":-67.908974,"median":-7.472273,"eighty":8.927187,"marketCap":46810120872},{"date":"2026-03-27","current":-11.938162,"twenty":-66.378762,"median":-7.472273,"eighty":8.927187,"marketCap":45939863193},{"date":"2026-04-02","current":-11.026612,"twenty":-65.360803,"median":-7.472273,"eighty":8.927187,"marketCap":42432080063},{"date":"2026-04-10","current":-11.592152,"twenty":-63.071598,"median":-7.472273,"eighty":8.927187,"marketCap":44608361390},{"date":"2026-04-17","current":-13.398534,"twenty":-58.758691,"median":-7.472273,"eighty":8.927187,"marketCap":51559594486},{"date":"2026-04-24","current":-15.612308,"twenty":-56.218182,"median":-7.472273,"eighty":8.927187,"marketCap":60078535599},{"date":"2026-05-01","current":-14.976845,"twenty":-55.089389,"median":-7.472273,"eighty":8.927187,"marketCap":57633175131},{"date":"2026-05-08","current":-5.184484,"twenty":-55.089389,"median":-7.352314,"eighty":8.927187,"marketCap":63113064346},{"date":"2026-05-15","current":-5.39003,"twenty":-55.089389,"median":-7.091406,"eighty":8.927187,"marketCap":65615267131},{"date":"2026-05-22","current":-4.752347,"twenty":-55.089389,"median":-6.949885,"eighty":8.927187,"marketCap":57852472517},{"date":"2026-05-29","current":-4.379767,"twenty":-55.163436,"median":-6.556425,"eighty":8.963915,"marketCap":53316889370},{"date":"2026-06-05","current":-3.736551,"twenty":-55.089389,"median":-6.042071,"eighty":8.927187,"marketCap":45486718397},{"date":"2026-06-12","current":-3.470252,"twenty":-55.089389,"median":-5.865387,"eighty":8.927187,"marketCap":42244950262},{"date":"2026-06-18","current":-3.366564,"twenty":-55.089389,"median":-5.600727,"eighty":8.927187,"marketCap":40982699980},{"date":"2026-06-26","current":-2.464558,"twenty":-55.163436,"median":-5.395039,"eighty":8.963915,"marketCap":30002177327},{"date":"2026-07-02","current":-2.697352,"twenty":-53.556015,"median":-5.341086,"eighty":8.963915,"marketCap":32836087432},{"date":"2026-07-10","current":-2.711794,"twenty":-53.556015,"median":-5.123512,"eighty":8.963915,"marketCap":33011888307},{"date":"2026-07-17","current":-2.753058,"twenty":-53.556015,"median":-4.850122,"eighty":8.963915,"marketCap":33514222529},{"date":"2026-07-24","current":-2.762362,"twenty":-53.556015,"median":-4.813312,"eighty":8.963915,"marketCap":33627481251},{"date":"2026-07-31","current":-1.23592,"twenty":-53.438608,"median":-4.746005,"eighty":9.017354,"marketCap":37589192169},{"date":"2026-08-07","current":-1.223527,"twenty":-53.438608,"median":-4.610512,"eighty":9.017354,"marketCap":37212263984},{"date":"2026-08-14","current":-1.226685,"twenty":-53.438608,"median":-4.580677,"eighty":9.017354,"marketCap":37308320422},{"date":"2026-08-21","current":-1.419847,"twenty":-53.438608,"median":-4.491264,"eighty":9.017354,"marketCap":43183132154}],"updateTime":1787417740344},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661194152","title":"Strategy’s Bold Capital Shake-Up Ignites Investor Frenzy","url":"https://stock-news.laohu8.com/highlight/detail?id=2661194152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661194152?lang=en_us&edition=fundamental","pubTime":"2026-08-22 22:01","pubTimestamp":1787407270,"startTime":"0","endTime":"0","summary":"Strategy ( ($MSTR) ) has risen by 22.08%. Read on to learn why. Strategy shares climbed 22.08% over the past week as investors reacted positively t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/strategys-bold-capital-shake-up-ignites-investor-frenzy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/strategys-bold-capital-shake-up-ignites-investor-frenzy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","WNTR","BK4596","07399","BK4595","09399","MSII","MSST","3SMI.UK","SMI3.UK","BK4516","BITQ","MSTW","BK4585","3LMI.UK","IMST","MSTZ","MSTP","OWNB","MSTX","MSTY.UK","09799","BK4588","MSTK","MST","MSTU","07799","APED","MSOO","MSTC","BK4023","SMST","CRPT","MSDD","LMI3.UK","MSTY","MSTR","MTYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661697219","title":"STRC stays below $100 as Jain questions 12% yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2661697219","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661697219?lang=en_us&edition=fundamental","pubTime":"2026-08-22 19:54","pubTimestamp":1787399653,"startTime":"0","endTime":"0","summary":"Strategy’s STRC preferred stock has remained below its $100 stated value at $95.31 despite Bitcoin’s rally to about $77,125, prompting Multicoin Capital co-founder Tushar Jain to argue that its 12% dividend does not adequately cover the risk of another deep drawdown.STRC traded at $95.31 on Aug. 21 after falling to $71.25 in June.Strategy has used Bitcoin and MSTR sales to fund STRC dividends and share repurchases.Bitcoin’s rebound above $77,000 has not returned STRC to its $100 stated value.Tushar Jain said in an Aug. 22 X thread that STRC had failed to return to its stated value during Bitcoin’s recent rally because its dividend remained too low relative to the losses investors had faced.Bitcoin, meanwhile, traded near $77,125 on Aug. 22 after reaching an intraday high of $78,763. The cryptocurrency had climbed above Strategy’s average acquisition cost of $75,385, returning the company’s treasury to an unrealized profit at prevailing prices.On July 27, the company said management wou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/strc-stays-below-100-dollars-as-jain-questions-yield/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/strc-stays-below-100-dollars-as-jain-questions-yield/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4161","MST","BK4588","MSTW","LMI3.UK","BK4596","MSTR","MSTK","3LMI.UK","07399","MSTC","WNTR","MSTU","MSOO","OWNB","BITQ","BK4585","SMST","07799","SMI3.UK","APED","BK4595","09399","STRC","MTYY","MSST","MSII","BK4516","MSDD","3SMI.UK","09799","BK4023","IMST","MSTY.UK","MSTP","MSTX","BK4600","MSTZ","MSTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119895745","title":"Option Focus | MicroStrategy’s $2 Million Bear Put Spread and $1.38 Million Bear Call Spread Signal Capped Upside as Bearish Flow Outweighs Bullish by $31 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1119895745","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119895745?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:01","pubTimestamp":1787353275,"startTime":"0","endTime":"0","summary":"Strategy closed at USD 119.25, gaining 6.10%.Large options activity showed a decisive bearish tilt. The most prominent blocks were a $2.00 million bear put spread and a $1.38 million bear call...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09399","MTYY","SMI3.UK","BK4596","MSTC","BK4023","WNTR","CRPT","MSTY.UK","07799","BLSG","IMST","LMI3.UK","3SMI.UK","3LMI.UK","MSTY","BK4600","MSTP","07399","BLSX","MSTU","09799","MSDD","APED","MSTK","MSST","BK4588","BLSH","BK4595","MSOO","MSTX","MSTZ","BK4516","BITQ","MSTW","SMST","BK4585","OWNB","MST","MSII","BK4112","MSTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661907432","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2661907432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661907432?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:41","pubTimestamp":1787348460,"startTime":"0","endTime":"0","summary":"Direxion TSLA Bull 2X       TSLL   134,515,705      9.77     0.89     10.02. iShares Bitcoin Trust ETF   IBIT   116,346,288     43.68     2.48      6.02. iShares Ethereum Tr ETF     ETHA    68,881,879     18.24     0.69      3.93. American Airlines Group      AAL    68,437,049     13.82     0.30      2.22. Leverage 2X Lg TSLA Dly     TSLG    54,487,310      4.86     0.44      9.95. GrShr 2x Sh NVDA Daily       NVD    52,520,212      4.31     0.10      2.38. Direxion PLTR Bear 1X       PLTD    50,206,863      5.09    -0.18     -3.42. ProShares UltraPro QQQ      TQQQ    47,312,971     71.17     0.69      0.98","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDEC","SG9999014880.SGD","LU1934455277.USD","LU1267930573.SGD","CBTY","LU0494093205.USD","NVDW","LU0528227936.USD","LU1868836757.USD","MNRS","LU2360032135.SGD","BK4593","LU2491049909.HKD","HODU","BK4539","WATS","LU1316542783.SGD","LU0823421416.USD","LU2361044949.HKD","BK4099","WDNA","ETH.USD.CC","LU2244417387.USD","IE0003U64NQ7.SGD","LU1116320737.USD","IE00B1XK9C88.USD","LU2106854487.HKD","LU1778281490.HKD","LU1400636657.SGD","LU2249611893.SGD","AALG","LU2347655156.SGD","BK4505","LU0788109477.HKD","LU2417539215.USD","LU2552382132.HKD","3LMI.UK","LU1720051108.HKD","GB00BDT5M118.USD","BK4547","LU0029864427.USD","LU0106261372.USD","IE000W1ABFV2.USD","AIQ","HOOX","LU0943347566.SGD","HOOC","CHAT","LU2125909916.SGD","SG9999002224.SGD","SG9999004303.SGD","LU2237443549.SGD","LU2403377893.USD","LU0097036916.USD","QBF","LU2237957902.USD","IE0001KFT4U8.USD","LU1674673691.USD","LU2023251221.USD","CIFC","LU2420271590.USD","INT","LU2506951792.HKD","FAI","IE00BFSS7M15.SGD","LU0011850046.USD","LU2125154778.USD","YBTC","LU0323239441.USD","HK0000304797.USD","IE00B3S45H60.SGD","SG9999015341.SGD","LU0158827781.USD","TSLO","TESC","SMOG","IE000Q6AESB8.SGD","IE00B3M56506.USD","LU0889565833.HKD","LU1935043023.USD","IE00BJTD4V19.USD","LU1814569148.SGD","LU0320765059.SGD","CBOY","CIFR","ANV","TSII","IE00BHPRN162.USD","SPTE","LU2148611432.USD","LU2028103732.USD","LU2065169927.USD","LU1202635105.USD","LU0545039389.USD","LU0642271901.SGD","SMST","MSTP","HK0000532082.HKD","LU2111349929.HKD","LU2764262908.HKD","LU2065171402.SGD","ETQ","LU2083900584.USD","AIFD","IE00BK4W5L77.USD","LU1935043536.SGD","LU1571399168.USD","LU2047632596.USD","BK4614","BK4596","BTC.USD.CC","LU1712237335.SGD","IE00BKVL7J92.USD","BTCL","LU2720916845.USD","NVD3.UK","NVC","LU2413666426.HKD","SGXZ31699556.SGD","LU0557290698.USD","LU1242518857.USD","THMR","BK4601","IBIT","LU1934455194.USD","LU2237443895.HKD","HOOD","LU2065170008.USD","WANT","LU0347712357.USD","BK4567","IE0009G5SDU7.USD","IE00B19Z8W00.USD","SG9999014914.USD","LU1815336760.USD","LINT","IE00B775H168.HKD","LU1951200564.SGD","BK4549","IE0004445015.USD","LU0251142724.SGD","LU2896262040.SGD","BK4551","LU1861220033.SGD","09399","HK0000306685.HKD","SOFI","LU0390134368.USD","LU2552382058.USD","MSII","LU1935042215.USD","LU2452424414.USD","07788","LU0094547139.USD","STCE","LU0823414551.USD","LU0234572021.USD","LU0689626769.HKD","LU0265550359.USD","CRPT","DFII","LU0265550946.USD","04335","LU0912757837.SGD","LU1670756490.USD","MST","CBXJ","LU0251132253.USD","LU0395794307.EUR","LU0965509010.AUD","07388","BPI","LU1923622291.USD","IE00B4JS1V06.HKD","LU2458330169.SGD","SG9999001424.SGD","ABFL","LU0080751232.USD","ROBN","IE00B775SV38.USD","IE00BZ199S13.USD","LIT","MSTK","BKCH","LU0820562030.AUD","LU0859254822.USD","TEK","LU0882574139.USD","OWNB","IE00BMPRXN33.USD","LU0251131958.USD","LU0726765562.USD","LU0174119429.USD","ETU","LU2237438978.USD","SG9999014906.USD","GNOM","LU2756315318.SGD","LU0211328371.USD","LU1323610961.USD","LU2023250504.SGD","TSLA","LU1066051811.HKD","LU0823411888.USD","LU2750360997.AUD","09086","QQQA","LU1868836591.USD","LU1852331112.SGD","LU2063271972.USD","TYLG","NULC","TSLY","AAL","IREN","LU1935042991.SGD","LU1718418525.SGD","TLA","CBOO","LU2357125470.USD","STSLAmain","TSLW","IETC","LU1804176565.USD","BK4588","LU1145028129.USD","BK4587","NVDO","LU0096362180.USD","LU2746668461.USD","BTCW","IE0004086264.USD","LU0211327993.USD","TSDD","LU1629891620.HKD","MSTW","LU2954938101.SGD","ESLG","IE00BJTD4N35.SGD","IE000F7OJYX1.SGD","LU0138981039.USD","LU0742534661.SGD","LU0942090050.USD","LU2236285917.USD","IE000M9KFDE8.USD","SOXQ","LU0345768153.USD","ETHD","PLTU","IE00BDCRKT87.USD","INYY","PLTA","NAPR","LU2458330243.SGD","BK4604","HK0000306701.USD","TSLI","LU2279689827.SGD","LU1066051498.USD","TTEQ","XTN","LU2462591350.SGD","BTC","LU1551013342.USD","LU1366333091.USD","LU0143551892.USD","XLK","LU2361045086.USD","IE000ITXATA3.USD","LU0823421333.USD","LU2637965513.SGD","IE00BN29S564.USD","3SMI.UK","NVDU","LU2294711713.HKD","LU1144417596.USD","LU2168563687.JPY","BK4532","NVDG","INTW","SNPE","LU1989772840.SGD","MRNY","IE00BYXW3230.USD","IE0034235295.USD","LU0719512351.SGD","BRRR","ETHT","MSTR","LU1674673428.USD","GAMR","BK4511","LU0823414478.USD","LU0683600562.USD","METV","PLTI","LU2237443978.SGD","NVDX","LU0203202063.USD","LU0511384066.AUD","BK4023","LU1116320901.HKD","LU0210536198.USD","LU1868836914.USD","LU1069347547.HKD","LU1861127337.USD","LU2322448957.HKD","BK4501","LU2463028550.USD","IE00BKPKM429.USD","LU2108987350.USD","BK4503","LU1974910355.USD","LU2491050154.USD","07766","LU0957791311.USD","LU2168564149.EUR","SG9999018865.SGD","LU1989764748.USD","LU2168564065.EUR","09834","LU2764263203.CNY","BK4574","SOFA","LU2213496289.HKD","MSTU","SG9999015358.SGD","LU2764263039.SGD","LU1914381329.SGD","LU0823434583.USD","TRFK","LU0553294199.USD","LU0466842654.USD","IE00B1BXHZ80.USD","LU2237443622.USD","IE00BWXC8680.SGD","CBOJ","LU0348723411.USD","LU2456880835.USD","IE0034235303.USD","03034","LU0109391861.USD","LU0661504455.SGD","LU0868494708.USD","HOII","LU1861215975.USD","LU0276348264.USD","07799","IE00BJLML261.HKD","LU1720051017.SGD","LU2286300806.USD","LU0965508806.USD","LU1645745479.HKD","NVDS","PLTG","LU0708994859.HKD","LU2381873111.SGD","2NVD.UK","LU1280957306.USD","HOYY","LU0267386448.USD","BK4008","TQQQ","LU2023250330.USD","LU2505996681.GBP","LU2092627202.USD","LU2087625088.SGD","HOOZ","LU1623119135.USD","LU0861579265.USD","09799","CIFU","BTRN","LU2471134879.HKD","LU0061474705.USD","LU1732799900.SGD","HOOY","07266","IE0004091025.USD","LU1066051225.USD","LU0345769128.USD","LU1435385759.SGD","LU2250418816.HKD","BK4608","LU1242518931.SGD","LGHT","NVDA","PTIR","LU2487616109.SGD","FTEC","LU0048584097.USD","LU0964807845.USD","QQQM","SG9999015978.USD","ETHI","TESL","TEST","LU1035773651.USD","LU1699723380.USD","IE00BJJMRY28.SGD","LU2461242641.AUD","FINX","NOCT","LU2242650005.HKD","LU2242649171.HKD","SOXX","BK4555","NVIW.SI","07522","BFAP","HK0000914660.USD","LU0353189680.USD","LU2471134523.USD","IXN","WGMI","NJAN","LU0795875086.SGD","IDNA","CBTJ","07261","BLCK","INTC","LU2860962120.EUR","FETH","SNVD.UK","TSYY","SINTCmain","CBTO","KEEL","BK4534","CMAG","LU1003077747.HKD","LU0077335932.USD","CBXA","LU0444971666.USD","LU0949170772.SGD","CBTA","LU3102509885.SGD","EZET","LU2089985449.USD","LU2097344431.USD","07399","IE00BMPRXR70.SGD","LU1400636491.USD","LU2491050071.SGD","SBIT","EETH","WISE","LU0345770993.USD","SG9999000418.SGD","LU0274383776.USD","LU0417517546.SGD","XBTY","HODL","LU0308772762.SGD","SOFX","BK4600","HOOI","LU1069344957.HKD","LU0256863811.USD","LU1732800096.USD","LU0786609619.USD","LU0057025933.USD","LU1791710400.SGD","LU0323240290.USD","LU0109392836.USD","LU0321505439.SGD","SG9999014567.USD","SG9999018857.SGD","BAGY","LU0289961442.SGD","LU0342679015.USD","LU0266013472.USD","PSQ","ETHE","SMH","BK4612","LU1923623000.USD","LU1880398471.USD","LU2361044865.SGD","BTCZ","LU2168564495.EUR","LU2931357623.SGD","LU1979441026.SGD","LU2471134796.USD","BTCC","IE00BQXX3C00.GBP","CRSH","IE00B3SWFQ91.USD","LU2092937148.SGD","SG9999015986.USD","BK4579","LU0149725797.USD","LU2272731782.SGD","CLSE","QQQX","LU0787776722.HKD","LU0979878070.USD","TSLT","LU0070217475.USD","LU0868494617.USD","SOXY","IE00BZ1G4Q59.USD","TETH","LU2430703095.HKD","MSDD","LU2087621335.USD","SG9999015952.SGD","LU0203201768.USD","LU1267930490.SGD","IE000BZT7R73.USD","SG9999014575.USD","LU1935042488.USD","LU0124676726.USD","ESK","LU0096364046.USD","LU0708995401.HKD","LU1917777945.USD","BK4602","NVDB","IREZ","MRNA","LU0175139822.USD","TSLS","LU2168564222.USD","07568","IE0004445239.USD","SOFC","LU1989764664.SGD","BK4598","IE000KEQY171.SGD","USD","LU0187121727.USD","SETH","QETH","IAI","ILDR","BK4550","LU0081259029.USD","LU0006306889.USD","LU0289739343.SGD","HOOG","PLTR","IE0000B7K699.USD","EFIV","GPIQ","LFGY","IE00BKDWB100.SGD","LU0965509283.SGD","IE0005OL40V9.USD","DAPP","LU2125909759.SGD","BK4139","GBTC","LU1244550221.USD","CBXO","PLTY","APED","LU0738911758.USD","IE00BJJMRX11.SGD","TTXU","LU1934455863.HKD","LU0154236417.USD","BK4568","LU2360106780.USD","LU2413666699.HKD","LU2237443465.HKD","PLTZ","BITX","IREX","LU0157215616.USD","LU2271345857.HKD","QID","IE00BK4W5M84.HKD","LU1496350171.SGD","PLTD","CBXY","SG9999017495.SGD","LU1861559042.SGD","IE000MB6IJN5.SGD","BK4529","FDRV","LU2065171311.SGD","PLYY","LU0323591593.USD","WNTR","ETHV","3NVD.UK","LU2750360641.GBP","PLTW","PLTL","LU0321505868.SGD","TSLR","LU1988902786.USD","LU2100268510.USD","HOOW","BITQ","LU0133085943.USD","ARTY","LU0345769631.USD","LU2272731600.USD","LU0198837287.USD","NVII","MTYY","LU2125154935.USD","BK4554","LU0345770308.USD","GOSS","LU2999663052.SGD","LU0072462426.USD","IRE","HK0000320223.HKD","LU2471134952.CNY","BK4512","LU0689472784.USD","HK0000320264.USD","DRIV","LU2360107168.USD","LU1548497426.USD","LU2756315664.SGD","LU2097344357.USD","LU1691799644.USD","LU2592432038.USD","BFJL","BTFX","LU2237957811.SGD","IE00B4YYXB79.USD","VT","LU1951198990.SGD","LU2394011477.USD","SGXZ23171101.USD","LU0353189763.USD","LU1791710582.SGD","LU0170899867.USD","SMHX","BK4548","MSTC","07366","LU2473716301.USD","LU1496350502.SGD","LU2054465674.USD","09766","LU0215105999.USD","NVDQ","USXF","SGXZ81514606.USD","LU1153585028.USD","SG9999015945.SGD","03086","LU2543165471.USD","LU1868837136.USD","LU0225283273.USD","NVDL","LU0985320562.USD","BTCI","LU0640476718.USD","LU0444973449.USD","03455","AIS","LU1429558221.USD","JETS","BPAY","SQQQ","IE000YTNTUN2.SGD","IE00BMPRXQ63.HKD","LU1861558580.USD","LU2746668974.SGD","LU0256863902.USD","LU2505996509.AUD","BCCC","LU2462157665.USD","FDIG","ETHA","LU1400636574.HKD","LU1127390331.HKD","LU1244550494.USD","QLD","LU0965509101.SGD","BK4585","MSTZ","LU1551013425.SGD","LU1037948897.HKD","LU0158827948.USD","LU1232071149.USD","LU2552382215.SGD","JGRO","LU1880398554.USD","SMI3.UK","ETH","LU0210528500.USD","LU0238689110.USD","NVDD","IE0009356076.USD","CHPX","LU2089284900.SGD","LU2237443382.USD","IE00BDRTCR15.USD","LU1064131342.USD","LU2290526834.HKD","ELOL","LU2191332357.HKD","LU0210533765.USD","LU0820561909.HKD","NJUL","BK4605","ETCO","LU0053666078.USD","LU1035775433.USD","LU1815333072.USD","LU1267930730.SGD","MSTX","LU0724617625.USD","LU0820561818.USD","TSLQ","MSTY","LU0345768740.USD","LU2602419157.SGD","LU2347655073.USD","NVD","SGXZ99366536.SGD","BITI","LEGR","BITO","LU2265009873.SGD","CIFG","BLOX","BK4533","TSLZ","VGT","LU1261432733.SGD","SGXZ51526630.SGD","LU0082616367.USD","LU1084165304.USD","LU2077746001.SGD","LU0079474960.USD","QQQ","BK4127","TSL","LU1721428933.USD","NVD2.UK","TSLP","IE000SO60NU8.SGD","LU0061474960.USD","HK0000914686.HKD","SG9999014898.SGD","SHOC","BK4500","BITY","FBTC","BTCO","ESUM","LU0128525929.USD","BK4527","LU1244550577.SGD","TSLG","EZBC","LU0354030511.USD","LU0354030438.USD","LU1066053197.SGD","NVDY","ARKB","AIPI","LU0289960550.SGD","LU0048573561.USD","YETH","ETHU","BK4592","IE00BQXX3D17.EUR","IE00BFSS8Q28.SGD","MRNX","CHPS","LU0310800379.SGD","LU0672654240.SGD","LU2247934214.USD","LU0476273544.USD","NVYY","SG9999014542.SGD","LU1923622614.USD","LU0061475181.USD","XNTK","LU2125909247.SGD","KEEX","SGXZ80539844.SGD","HK0000304805.HKD","BK4515","LU2089283258.USD","BK4516","IREC","LU2430703251.USD","LU0316494557.USD","BK4594","ETHW","CNEQ","LU1633808545.USD","IE00BQXX3F31.USD","LU0127658192.USD","AGOX","IE000WAW04H5.SGD","SG9999002232.USD","LU1992135472.HKD","LU2322448791.USD","LU0957808578.USD","QMAR","LU1989772923.USD","BK4543","FTXL","09366","CBOA","IE00B7KXQ091.USD","BK4581","LU0472753341.HKD","LU2357305700.SGD","IE00BD6J9T35.USD","LMI3.UK","MAXI","BK4141","LU2264538146.SGD","DIPS","NVDS.UK","DEFI","BK4535","HK0000819398.USD","LU2430703178.SGD","NDX","LU1983260115.SGD","SG9999014559.SGD","BITU","LU1366192091.USD","LU2125909593.SGD","LU2357627491.SGD","BK4575","LU2211815571.USD","IE00B5TLWC47.USD","MSTY.UK","IREG","TSLL","LU2272731865.HKD","MSST","LU1868837300.USD","BK4595","LU1803068979.SGD","IE0034235188.USD","ROM","LU2326559502.SGD","PLOO","LU1642822529.SGD","IDRV","IBLC","MSOO","LU0234570918.USD","LU1037948541.HKD","LU1119994496.HKD","IE00B5949003.HKD","FDTX","LU0107464264.USD","LU0056508442.USD","LU0069063385.USD","LU1992135399.USD","IMST","LU1839511570.USD","SNVDAmain","LU2462591277.SGD","LU0795875169.SGD","LU1821325948.USD","LU2133065610.SGD","IE00B19Z8X17.USD","IE00B19Z9505.USD","BITB","LU2433249047.HKD","LU0823434740.USD","BK4166","TQQY","02834","IE00BSNM7G36.USD","LU0310799852.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":0.018325},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234},{"market":"US","name":"Bitcoin Concept","id":"package_us_concept_btb","bkCode":"BK4595","changeRate":0.025508},{"market":"US","name":"Harris Concept","id":"package_us_concept_hls","bkCode":"BK4596","changeRate":0.001067},{"market":"US","name":"Crypto","id":"package_us_concept_jmhbgn","bkCode":"BK4600","changeRate":0.025748}]}}