US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,457.69

+1.130.03%

Number of Gainers:26

Number of Losers:72

Number of Flat:2

PE:- -

High:3,460.00

Open:3,456.44

Low:3,434.92

Close:3,456.56

Volume:998.88M

Turnover:197.50B

Market Cap:45.44T

Float Cap:42.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core MSCI Emerging Markets ETF US IEMG	82.04	-1.22%	-1.0100	7.88M	646.11M	161.36B
Schwab Emerging Markets Equity ETF US SCHE	36.78	-1.26%	-0.4700	2.57M	94.56M	12.83B
SPDR MSCI ACWI ex-US ETF US CWI	40.31	-1.27%	-0.5200	282.46K	11.39M	2.84B
iShares Russell 2000 ETF US IWM	277.7	-1.29%	-3.6400	24.85M	6.91B	77.96B
Comcast US CMCSA	20.94	-1.37%	-0.2900	30.10M	632.26M	74.31B
Schwab International Small-Cap Equity ETF US SCHC	49.24	-1.40%	-0.7000	227.01K	11.18M	5.52B
General Dynamics Corp US GD	326.63	-1.42%	-4.7000	1.29M	420.49M	88.23B
Schwab US Small-Cap ETF US SCHA	32.61	-1.48%	-0.4900	3.38M	110.23M	21.67B
Pepsi US PEP	123.73	-1.58%	-1.9800	13.34M	1.66B	169.18B
BorgWarner US BWA	62.36	-1.58%	-1.0000	2.22M	137.41M	12.70B
RTX Corp US RTX	180.26	-1.65%	-3.0300	4.22M	763.20M	242.95B
SPDR Dow Jones Global Real Estate ETF US RWO	45.73	-1.66%	-0.7700	71.21K	3.28M	1.18B
SPDR Gold ETF US GLD	375.88	-1.67%	-6.3900	7.21M	2.71B	139.30B
iShares Core S&P Mid-Cap ETF US IJH	72.76	-1.68%	-1.2400	6.89M	501.75M	122.40B
Sherwin-Williams US SHW	315	-1.92%	-6.1600	1.75M	549.86M	76.47B
Taiwan Semiconductor Manufacturing US TSM	472.2	-2.09%	-10.1000	7.30M	3.46B	2.45T
Industrial Select Sector SPDR Fund US XLI	167.84	-2.18%	-3.7400	8.17M	1.37B	30.83B
Honeywell US HON	208.11	-2.24%	-4.7600	2.04M	425.96M	66.06B
PACCAR Inc US PCAR	106.86	-2.25%	-2.4600	4.18M	447.12M	56.12B
Palo Alto Networks US PANW	405.57	-3.41%	-14.3400	3.90M	1.59B	330.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3457.6914,"timestamp":1791403199999,"preClose":3456.5566,"halted":0,"volume":998875316,"delay":0,"changeRate":0.000328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.134766,"latestTime":"10-07 16:00:00 EDT","open":3456.4404,"high":3460.0042,"low":3434.9219,"amount":197500482519.47717,"amplitude":0.007256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.760811,"peRate":24.778124,"turnoverRate":0.005347,"increases":26,"decrements":72,"flats":1,"marketCap":45440415195369.75,"floatMarketCap":42459869300969.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3460.0042,"amplitude":0.007256,"preClose":3456.5566,"low":3434.9219,"pbRate":"6.760811","latestPrice":3457.6914,"volume":998875316,"delay":0,"open":3456.4404,"prevYearClose":2973.1794,"prevWeekClose":3415.0256,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3384.9094,"twentyDayClose":3329.8875,"sixtyDayClose":3265.6582,"secType":"PLATE","market":"US","turnoverRate":0.005347,"peRate":24.778124,"marketCap":45440415195369.75,"floatMarketCap":42459869300969.75,"timestamp":1791403199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":26,"down":72,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.012161,"change":-1.01,"latestPrice":82.04,"close":82.04,"volume":7881306,"market":"US","high":82.225,"low":81.495,"preClose":83.05,"open":81.88,"turnoverRate":0.004007,"peRate":11.791314,"amplitude":0.00879,"marketValue":161356272656.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.010843,"changeRate20Day":-0.014535,"changeRate60Day":0.029102,"changeRateWTD":-0.003885,"changeRateMTD":0.010843,"changeRateQTD":0.010843,"changeRateYTD":0.22047,"amount":646111957.65033,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.446285,"pbRate":1.084272,"volumeRatio":0.712349,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022533,"floatMarketCap":161356272656.32,"shortable":3,"shares":1966800008,"floatShares":1966800008,"hourTrading":{"tag":"盘后","latestPrice":82.03,"preClose":82.04,"latestTime":"19:46 EDT","volume":129037,"amount":10586193.9721,"timestamp":1791416813414,"change":-0.010000000000005116,"changeRate":-0.00012189176011707844},"preHourTrading":{"tag":"盘前","latestPrice":81.94,"preClose":83.05,"latestTime":"09:27 EDT","volume":548,"amount":45047.08234,"timestamp":1791379625369,"change":-1.1099999999999994,"changeRate":-0.013365442504515346},"postHourTrading":{"tag":"盘后","latestPrice":82.03,"preClose":82.04,"latestTime":"19:46 EDT","volume":129037,"amount":10586193.9721,"timestamp":1791416813414,"change":-0.010000000000005116,"changeRate":-0.00012189176011707844},"overnightTrading":{"tag":"夜盘","latestPrice":81.22000122070312,"preClose":82.04000091552734,"latestTime":"20261008 03:00 EDT","volume":256,"amount":20983,"timestamp":1791442812068,"change":-0.8199996948242188,"changeRate":-0.00999512049821322},"impliedVol":0.218,"impliedVolPercentile":0.4},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.012617,"change":-0.47,"latestPrice":36.78,"close":36.78,"volume":2571107,"market":"US","high":36.8399,"low":36.6,"preClose":37.25,"open":36.73,"turnoverRate":0.007369,"peRate":0,"amplitude":0.00644,"marketValue":12832542000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.64,"week52Low":31.755,"changeRate5Day":0.009053,"changeRate20Day":-0.012882,"changeRate60Day":0.02025,"changeRateWTD":0.006018,"changeRateMTD":0.009053,"changeRateQTD":0.009053,"changeRateYTD":0.123053,"amount":94563831.31422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780512,"roa":0,"roe":0,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9536,"divideRate":0.025927,"floatMarketCap":12832542000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"19:30 EDT","volume":65,"amount":2386.8795,"timestamp":1791415802785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.85,"preClose":37.25,"latestTime":"08:51 EDT","volume":552,"amount":20461.98864,"timestamp":1791377468460,"change":-0.3999999999999986,"changeRate":-0.010738255033557008},"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"19:30 EDT","volume":65,"amount":2386.8795,"timestamp":1791415802785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.779998779296875,"preClose":36.779998779296875,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124105,"change":0,"changeRate":0},"impliedVol":0.1181,"impliedVolPercentile":0.392},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.012736,"change":-0.52,"latestPrice":40.31,"close":40.31,"volume":282462,"market":"US","high":40.399,"low":40.1,"preClose":40.83,"open":40.29,"turnoverRate":0.004007,"peRate":0,"amplitude":0.007323,"marketValue":2841854274.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.97,"week52Low":34.185,"changeRate5Day":-0.002475,"changeRate20Day":-0.024679,"changeRate60Day":0.002487,"changeRateWTD":-0.00812,"changeRateMTD":-0.002475,"changeRateQTD":-0.002475,"changeRateYTD":0.122216,"amount":11390616.547691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675797,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0948,"divideRate":0.02716,"floatMarketCap":2841854274.42,"shortable":3,"shares":70499982,"floatShares":70499982,"hourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.31,"latestTime":"19:34 EDT","volume":13208,"amount":534674.55,"timestamp":1791416099073,"change":0.0899999999999963,"changeRate":0.002232696601339526},"preHourTrading":{"tag":"盘前","latestPrice":40.05,"preClose":40.83,"latestTime":"09:21 EDT","volume":2184,"amount":88399.653888,"timestamp":1791379303195,"change":-0.7800000000000011,"changeRate":-0.01910360029390157},"postHourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.31,"latestTime":"19:34 EDT","volume":13208,"amount":534674.55,"timestamp":1791416099073,"change":0.0899999999999963,"changeRate":0.002232696601339526},"overnightTrading":{"tag":"夜盘","latestPrice":40.310001373291016,"preClose":40.310001373291016,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124037,"change":0,"changeRate":0},"impliedVol":0.1276,"impliedVolPercentile":0.808},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.012938,"change":-3.64,"latestPrice":277.7,"close":277.7,"volume":24846731,"market":"US","high":279.04,"low":276.945,"preClose":281.34,"open":278.25,"turnoverRate":0.088501,"peRate":15.421429,"amplitude":0.007447,"marketValue":77964275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.000684,"changeRate20Day":-0.044522,"changeRate60Day":-0.057078,"changeRateWTD":-0.013569,"changeRateMTD":-0.000684,"changeRateQTD":-0.000684,"changeRateYTD":0.128128,"amount":6907143266.308197,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.538779,"pbRate":1.092917,"volumeRatio":0.959334,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.729,"divideRate":0.009827,"floatMarketCap":77964275000,"shortable":3,"shares":280750000,"floatShares":280750000,"hourTrading":{"tag":"盘后","latestPrice":277.5385,"preClose":277.7,"latestTime":"19:59 EDT","volume":499453,"amount":138706249.8942,"timestamp":1791417593489,"change":-0.16149999999998954,"changeRate":-0.0005815628375944889},"preHourTrading":{"tag":"盘前","latestPrice":278.26,"preClose":281.34,"latestTime":"09:29 EDT","volume":149555,"amount":41754658.2663,"timestamp":1791379799999,"change":-3.079999999999984,"changeRate":-0.010947607876590547},"postHourTrading":{"tag":"盘后","latestPrice":277.5385,"preClose":277.7,"latestTime":"19:59 EDT","volume":499453,"amount":138706249.8942,"timestamp":1791417593489,"change":-0.16149999999998954,"changeRate":-0.0005815628375944889},"overnightTrading":{"tag":"夜盘","latestPrice":275.42,"preClose":277.7,"latestTime":"20261008 03:06 EDT","volume":60767,"amount":16825903.45604,"timestamp":1791443174633,"change":-2.2799999999999727,"changeRate":-0.008210298883687335},"impliedVol":0.2284,"impliedVolPercentile":0.384},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.01366,"change":-0.29,"latestPrice":20.94,"close":20.94,"volume":30095660,"market":"US","high":21.435,"low":20.88,"preClose":21.23,"open":21.26,"turnoverRate":0.008538,"peRate":6.778366,"amplitude":0.026142,"marketValue":74308449838.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":20.88,"changeRate5Day":-0.037684,"changeRate20Day":-0.148434,"changeRate60Day":-0.097025,"changeRateWTD":-0.029207,"changeRateMTD":-0.037684,"changeRateQTD":-0.037684,"changeRateYTD":-0.299431,"amount":632264762.199326,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.883712,"pbRate":0.827829,"volumeRatio":1.146987,"roa":0.043077,"roe":0.114879,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.063075,"floatMarketCap":73812142166.64,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":20.9397,"preClose":20.94,"latestTime":"19:59 EDT","volume":997081,"amount":20879833.9987,"timestamp":1791417571147,"change":-0.00030000000000285354,"changeRate":-0.000014326647564606185},"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":21.23,"latestTime":"09:29 EDT","volume":111692,"amount":2380241.40592,"timestamp":1791379799999,"change":0.03999999999999915,"changeRate":0.0018841262364578024},"postHourTrading":{"tag":"盘后","latestPrice":20.9397,"preClose":20.94,"latestTime":"19:59 EDT","volume":997081,"amount":20879833.9987,"timestamp":1791417571147,"change":-0.00030000000000285354,"changeRate":-0.000014326647564606185},"overnightTrading":{"tag":"夜盘","latestPrice":20.93000030517578,"preClose":20.940000534057617,"latestTime":"20261008 02:58 EDT","volume":1490,"amount":31206,"timestamp":1791442715460,"change":-0.010000228881835938,"changeRate":-0.00047756583700039467},"impliedVol":0.3802,"impliedVolPercentile":0.784},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.014017,"change":-0.7,"latestPrice":49.24,"close":49.24,"volume":227010,"market":"US","high":49.345,"low":49.02,"preClose":49.94,"open":49.31,"turnoverRate":0.002023,"peRate":0,"amplitude":0.006508,"marketValue":5524728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.12,"week52Low":43.45,"changeRate5Day":-0.010052,"changeRate20Day":-0.037529,"changeRate60Day":0.02073,"changeRateWTD":-0.011245,"changeRateMTD":-0.010052,"changeRateQTD":-0.010052,"changeRateYTD":0.081485,"amount":11182389.250603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.382473,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6832,"divideRate":0.034184,"floatMarketCap":5524728000,"shortable":3,"shares":112200000,"floatShares":112200000,"hourTrading":{"tag":"盘后","latestPrice":49.24,"preClose":49.24,"latestTime":"19:30 EDT","volume":24,"amount":1181.76,"timestamp":1791415802193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.74,"preClose":49.94,"latestTime":"09:23 EDT","volume":29,"amount":1447.810036,"timestamp":1791379422613,"change":-0.19999999999999574,"changeRate":-0.004004805766920219},"postHourTrading":{"tag":"盘后","latestPrice":49.24,"preClose":49.24,"latestTime":"19:30 EDT","volume":24,"amount":1181.76,"timestamp":1791415802193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.2400016784668,"preClose":49.2400016784668,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124105,"change":0,"changeRate":0},"impliedVol":0.0581,"impliedVolPercentile":0.292},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.014185,"change":-4.7,"latestPrice":326.63,"close":326.63,"volume":1285974,"market":"US","high":331.68,"low":325.005,"preClose":331.33,"open":330.24,"turnoverRate":0.005063,"peRate":19.919543,"amplitude":0.020146,"marketValue":88229439970.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.015671,"changeRate20Day":-0.073837,"changeRate60Day":-0.116022,"changeRateWTD":-0.010482,"changeRateMTD":-0.015671,"changeRateQTD":-0.015671,"changeRateYTD":-0.029793,"amount":420489990.357605,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.1411,"pbRate":3.288953,"volumeRatio":0.994332,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.01892,"floatMarketCap":82965679280.4,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":326.56,"preClose":326.63,"latestTime":"19:58 EDT","volume":50675,"amount":16548262.3371,"timestamp":1791417506700,"change":-0.06999999999999318,"changeRate":-0.00021430976946389853},"preHourTrading":{"tag":"盘前","latestPrice":333.2518,"preClose":331.33,"latestTime":"09:25 EDT","volume":185,"amount":61584.6759,"timestamp":1791379500846,"change":1.9218000000000188,"changeRate":0.005800259559955389},"postHourTrading":{"tag":"盘后","latestPrice":326.56,"preClose":326.63,"latestTime":"19:58 EDT","volume":50675,"amount":16548262.3371,"timestamp":1791417506700,"change":-0.06999999999999318,"changeRate":-0.00021430976946389853},"overnightTrading":{"tag":"夜盘","latestPrice":327.01,"preClose":326.63,"latestTime":"20261008 03:06 EDT","volume":20,"amount":6540,"timestamp":1791443184102,"change":0.37999999999999545,"changeRate":0.0011633958913755487},"impliedVol":0.2402,"impliedVolPercentile":0.616},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.014804,"change":-0.49,"latestPrice":32.61,"close":32.61,"volume":3377708,"market":"US","high":32.81,"low":32.51,"preClose":33.1,"open":32.76,"turnoverRate":0.005083,"peRate":0,"amplitude":0.009063,"marketValue":21669345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.000613,"changeRate20Day":-0.043695,"changeRate60Day":-0.056697,"changeRateWTD":-0.013313,"changeRateMTD":-0.000613,"changeRateQTD":-0.000613,"changeRateYTD":0.145014,"amount":110231520.680496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80007,"roa":0,"roe":0,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3674,"divideRate":0.011266,"floatMarketCap":21669345000,"shortable":3,"shares":664500000,"floatShares":664500000,"hourTrading":{"tag":"盘后","latestPrice":32.6355,"preClose":32.61,"latestTime":"19:58 EDT","volume":1080,"amount":35253.3625,"timestamp":1791417523918,"change":0.025500000000000966,"changeRate":0.0007819687212511796},"preHourTrading":{"tag":"盘前","latestPrice":33.06,"preClose":33.1,"latestTime":"09:18 EDT","volume":5369,"amount":176871.55759,"timestamp":1791379118815,"change":-0.03999999999999915,"changeRate":-0.0012084592145014848},"postHourTrading":{"tag":"盘后","latestPrice":32.6355,"preClose":32.61,"latestTime":"19:58 EDT","volume":1080,"amount":35253.3625,"timestamp":1791417523918,"change":0.025500000000000966,"changeRate":0.0007819687212511796},"overnightTrading":{"tag":"夜盘","latestPrice":32.61000061035156,"preClose":32.61000061035156,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124105,"change":0,"changeRate":0},"impliedVol":0.169,"impliedVolPercentile":0.404},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015751,"change":-1.98,"latestPrice":123.73,"close":123.73,"volume":13341126,"market":"US","high":126.435,"low":123.47,"preClose":125.71,"open":125.925,"turnoverRate":0.009771,"peRate":16.214129,"amplitude":0.023586,"marketValue":169180993295.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":123.47,"changeRate5Day":-0.023595,"changeRate20Day":-0.094813,"changeRate60Day":-0.086526,"changeRateWTD":-0.017158,"changeRateMTD":-0.023595,"changeRateQTD":-0.023595,"changeRateYTD":-0.13789,"amount":1658463534.854599,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.621667,"pbRate":7.655941,"volumeRatio":1.540302,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000647,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.046452,"floatMarketCap":168936995013,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":123.73,"latestTime":"19:59 EDT","volume":516506,"amount":63912495.2668,"timestamp":1791417593741,"change":-0.030000000000001137,"changeRate":-0.00024246342843288723},"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":125.71,"latestTime":"09:29 EDT","volume":93639,"amount":11797741.47825,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.002625089491687316},"postHourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":123.73,"latestTime":"19:59 EDT","volume":516506,"amount":63912495.2668,"timestamp":1791417593741,"change":-0.030000000000001137,"changeRate":-0.00024246342843288723},"overnightTrading":{"tag":"夜盘","latestPrice":123.94000244140625,"preClose":123.7300033569336,"latestTime":"20261008 03:05 EDT","volume":17577,"amount":2176422,"timestamp":1791443104621,"change":0.20999908447265625,"changeRate":0.0016972365535855964},"impliedVol":0.2588,"impliedVolPercentile":0.604},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.015783,"change":-1,"latestPrice":62.36,"close":62.36,"volume":2219946,"market":"US","high":62.675,"low":61.13,"preClose":63.36,"open":62.32,"turnoverRate":0.010984,"peRate":31.81579,"amplitude":0.024384,"marketValue":12700633835.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.037431,"changeRate20Day":-0.044438,"changeRate60Day":-0.026234,"changeRateWTD":0.030403,"changeRateMTD":0.037431,"changeRateQTD":0.037431,"changeRateYTD":0.383933,"amount":137409672.886848,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":48.71875,"pbRate":2.259497,"volumeRatio":0.867396,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.00354,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010904,"floatMarketCap":12603070368.24,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.36,"latestTime":"19:30 EDT","volume":95986,"amount":5985685.7929,"timestamp":1791415805696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.1,"preClose":63.36,"latestTime":"09:28 EDT","volume":212,"amount":13401.697236,"timestamp":1791379722228,"change":-0.259999999999998,"changeRate":-0.004103535353535322},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.36,"latestTime":"19:30 EDT","volume":95986,"amount":5985685.7929,"timestamp":1791415805696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.36000061035156,"preClose":62.36000061035156,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124033,"change":0,"changeRate":0},"impliedVol":0.4159,"impliedVolPercentile":0.584},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.016531,"change":-3.03,"latestPrice":180.26,"close":180.26,"volume":4219599,"market":"US","high":183.54,"low":179.95,"preClose":183.29,"open":182.985,"turnoverRate":0.003378,"peRate":31.734635,"amplitude":0.019586,"marketValue":242946883037.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.029033,"changeRate20Day":-0.087522,"changeRate60Day":-0.067894,"changeRateWTD":-0.023933,"changeRateMTD":-0.029033,"changeRateQTD":-0.029033,"changeRateYTD":-0.017121,"amount":763203228.772522,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":36.342742,"pbRate":3.660106,"volumeRatio":1.089013,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.001444,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015644,"floatMarketCap":225144740000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":180.2,"preClose":180.26,"latestTime":"19:56 EDT","volume":120444,"amount":21712303.9826,"timestamp":1791417398776,"change":-0.060000000000002274,"changeRate":-0.000332852546321992},"preHourTrading":{"tag":"盘前","latestPrice":183.3575,"preClose":183.29,"latestTime":"09:29 EDT","volume":5825,"amount":1071820.79525,"timestamp":1791379797214,"change":0.06749999999999545,"changeRate":0.0003682688635495415},"postHourTrading":{"tag":"盘后","latestPrice":180.2,"preClose":180.26,"latestTime":"19:56 EDT","volume":120444,"amount":21712303.9826,"timestamp":1791417398776,"change":-0.060000000000002274,"changeRate":-0.000332852546321992},"overnightTrading":{"tag":"夜盘","latestPrice":180.3,"preClose":180.26,"latestTime":"20261008 03:04 EDT","volume":962,"amount":173420.34606,"timestamp":1791443091239,"change":0.040000000000020464,"changeRate":0.00022190169754809978},"impliedVol":0.2942,"impliedVolPercentile":0.548},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.016559,"change":-0.77,"latestPrice":45.73,"close":45.73,"volume":71213,"market":"US","high":46.2694,"low":45.66,"preClose":46.5,"open":46.24,"turnoverRate":0.002771,"peRate":0,"amplitude":0.013105,"marketValue":1175261000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.26,"week52Low":44.09,"changeRate5Day":-0.01444,"changeRate20Day":-0.067686,"changeRate60Day":-0.090493,"changeRateWTD":-0.012951,"changeRateMTD":-0.01444,"changeRateQTD":-0.01444,"changeRateYTD":0.015771,"amount":3276696.638168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312362,"roa":0,"roe":0,"changeRate5Min":-0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6321,"divideRate":0.03569,"floatMarketCap":1175261000,"shortable":3,"shares":25700000,"floatShares":25700000,"hourTrading":{"tag":"盘后","latestPrice":45.82,"preClose":45.73,"latestTime":"19:50 EDT","volume":9221,"amount":422851.81,"timestamp":1791417007306,"change":0.09000000000000341,"changeRate":0.001968073474743132},"preHourTrading":{"tag":"盘前","latestPrice":46.02,"preClose":46.5,"latestTime":"09:21 EDT","volume":65,"amount":3001.329825,"timestamp":1791379299435,"change":-0.4799999999999969,"changeRate":-0.010322580645161223},"postHourTrading":{"tag":"盘后","latestPrice":45.82,"preClose":45.73,"latestTime":"19:50 EDT","volume":9221,"amount":422851.81,"timestamp":1791417007306,"change":0.09000000000000341,"changeRate":0.001968073474743132},"overnightTrading":{"tag":"夜盘","latestPrice":45.72999954223633,"preClose":45.72999954223633,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124102,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.9658},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.016716,"change":-6.39,"latestPrice":375.88,"close":375.88,"volume":7214975,"market":"US","high":378.25,"low":374.23,"preClose":382.27,"open":374.97,"turnoverRate":0.019468,"peRate":3.382213,"amplitude":0.010516,"marketValue":139301128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":360.12,"changeRate5Day":-0.013024,"changeRate20Day":-0.068105,"changeRate60Day":0.010023,"changeRateWTD":-0.011206,"changeRateMTD":-0.013024,"changeRateQTD":-0.013024,"changeRateYTD":-0.051551,"amount":2713662233.318329,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.382213,"pbRate":1.071108,"volumeRatio":1.053669,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139301128000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘后","latestPrice":376.62,"preClose":375.88,"latestTime":"19:59 EDT","volume":277575,"amount":104386328.0175,"timestamp":1791417592495,"change":0.7400000000000091,"changeRate":0.0019687134191763572},"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":382.27,"latestTime":"09:29 EDT","volume":237857,"amount":89326197.3506,"timestamp":1791379799999,"change":-7.269999999999982,"changeRate":-0.01901797159076041},"postHourTrading":{"tag":"盘后","latestPrice":376.62,"preClose":375.88,"latestTime":"19:59 EDT","volume":277575,"amount":104386328.0175,"timestamp":1791417592495,"change":0.7400000000000091,"changeRate":0.0019687134191763572},"overnightTrading":{"tag":"夜盘","latestPrice":377.62,"preClose":375.88,"latestTime":"20261008 03:06 EDT","volume":94329,"amount":35686037.9034,"timestamp":1791443169108,"change":1.740000000000009,"changeRate":0.004629136958603834},"impliedVol":0.2189,"impliedVolPercentile":0.088},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.016757,"change":-1.24,"latestPrice":72.76,"close":72.76,"volume":6891608,"market":"US","high":73.36,"low":72.485,"preClose":74,"open":73.3,"turnoverRate":0.004097,"peRate":5.673009,"amplitude":0.011824,"marketValue":122396872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":0.011258,"changeRate20Day":-0.024142,"changeRate60Day":-0.037184,"changeRateWTD":-0.008584,"changeRateMTD":0.011258,"changeRateQTD":0.011258,"changeRateYTD":0.102424,"amount":501754458.9328,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.511523,"pbRate":1.153244,"volumeRatio":0.713619,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9028,"divideRate":0.012408,"floatMarketCap":122396872000.00002,"shortable":3,"shares":1682200000,"floatShares":1682200000,"hourTrading":{"tag":"盘后","latestPrice":72.73,"preClose":72.76,"latestTime":"19:53 EDT","volume":67035,"amount":4877437.0007,"timestamp":1791417212088,"change":-0.030000000000001137,"changeRate":-0.0004123144584936934},"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":74,"latestTime":"09:14 EDT","volume":313,"amount":23151.49572,"timestamp":1791378886981,"change":-0.5900000000000034,"changeRate":-0.00797297297297302},"postHourTrading":{"tag":"盘后","latestPrice":72.73,"preClose":72.76,"latestTime":"19:53 EDT","volume":67035,"amount":4877437.0007,"timestamp":1791417212088,"change":-0.030000000000001137,"changeRate":-0.0004123144584936934},"overnightTrading":{"tag":"夜盘","latestPrice":72.76000213623047,"preClose":72.76000213623047,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124064,"change":0,"changeRate":0},"impliedVol":0.1862,"impliedVolPercentile":0.624},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.01918,"change":-6.16,"latestPrice":315,"close":315,"volume":1746003,"market":"US","high":318.17,"low":311.12,"preClose":321.16,"open":317.55,"turnoverRate":0.007726,"peRate":29.057938,"amplitude":0.021952,"marketValue":76468817565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.025582,"changeRate20Day":-0.01759,"changeRate60Day":-0.041096,"changeRateWTD":-0.014115,"changeRateMTD":-0.025582,"changeRateQTD":-0.025582,"changeRateYTD":-0.027868,"amount":549855657.475067,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":30.701754,"pbRate":19.837813,"volumeRatio":1.197207,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000856,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.010095,"floatMarketCap":71189999685,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":315.04,"preClose":315,"latestTime":"19:48 EDT","volume":94340,"amount":29718496.4457,"timestamp":1791416908608,"change":0.040000000000020464,"changeRate":0.00012698412698419195},"preHourTrading":{"tag":"盘前","latestPrice":314.92,"preClose":321.16,"latestTime":"09:29 EDT","volume":44013,"amount":14119258.16685,"timestamp":1791379790419,"change":-6.240000000000009,"changeRate":-0.019429567816664616},"postHourTrading":{"tag":"盘后","latestPrice":315.04,"preClose":315,"latestTime":"19:48 EDT","volume":94340,"amount":29718496.4457,"timestamp":1791416908608,"change":0.040000000000020464,"changeRate":0.00012698412698419195},"overnightTrading":{"tag":"夜盘","latestPrice":310.8299865722656,"preClose":315,"latestTime":"20261008 03:01 EDT","volume":123,"amount":38259.280380000004,"timestamp":1791442906371,"change":-4.170013427734375,"changeRate":-0.013238137865823413},"impliedVol":0.308,"impliedVolPercentile":0.66},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020941,"change":-10.1,"latestPrice":472.2,"close":472.2,"volume":7304826,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001564,"peRate":35.145925,"amplitude":0.009329,"marketValue":2449076160600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035095,"changeRate20Day":0.08462,"changeRate60Day":0.123243,"changeRateWTD":-0.001227,"changeRateMTD":0.035095,"changeRateQTD":0.035095,"changeRateYTD":0.553852,"amount":3455745808.060913,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.297158,"pbRate":0.380734,"volumeRatio":0.787189,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001892,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275308,"floatMarketCap":2205779590833.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"overnightTrading":{"tag":"夜盘","latestPrice":468.5,"preClose":472.2,"latestTime":"20261008 03:06 EDT","volume":30037,"amount":14191794.6527,"timestamp":1791443171218,"change":-3.6999999999999886,"changeRate":-0.007835662854722552},"impliedVol":0.3514,"impliedVolPercentile":0.036},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.021797,"change":-3.74,"latestPrice":167.84,"close":167.84,"volume":8174753,"market":"US","high":170.2064,"low":167.23,"preClose":171.58,"open":169.7,"turnoverRate":0.044506,"peRate":8.856345,"amplitude":0.017347,"marketValue":30828179840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":0.00515,"changeRate20Day":-0.022993,"changeRate60Day":-0.069881,"changeRateWTD":-0.012415,"changeRateMTD":0.00515,"changeRateQTD":0.00515,"changeRateYTD":0.082001,"amount":1374461052.855087,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.856345,"pbRate":1.288859,"volumeRatio":1.15942,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8881,"divideRate":0.011249,"floatMarketCap":30828179840,"shortable":3,"shares":183676000,"floatShares":183676000,"hourTrading":{"tag":"盘后","latestPrice":168,"preClose":167.84,"latestTime":"19:54 EDT","volume":46431,"amount":7793233.441,"timestamp":1791417283772,"change":0.1599999999999966,"changeRate":0.0009532888465204754},"preHourTrading":{"tag":"盘前","latestPrice":169.82,"preClose":171.58,"latestTime":"09:29 EDT","volume":2522,"amount":430443.66144,"timestamp":1791379799999,"change":-1.7600000000000193,"changeRate":-0.010257605781559735},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":167.84,"latestTime":"19:54 EDT","volume":46431,"amount":7793233.441,"timestamp":1791417283772,"change":0.1599999999999966,"changeRate":0.0009532888465204754},"overnightTrading":{"tag":"夜盘","latestPrice":167.83999633789062,"preClose":167.83999633789062,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124056,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.728},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.022361,"change":-4.76,"latestPrice":208.11,"close":208.11,"volume":2041221,"market":"US","high":211.43,"low":207.8701,"preClose":212.87,"open":211.01,"turnoverRate":0.006804,"peRate":8.087101,"amplitude":0.016723,"marketValue":66063188428.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.013416,"changeRate20Day":0.015517,"changeRate60Day":-0.06543,"changeRateWTD":-0.027478,"changeRateMTD":-0.013416,"changeRateQTD":-0.013416,"changeRateYTD":0.066738,"amount":425957093.319626,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.137908,"pbRate":3.563855,"volumeRatio":0.923338,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000432,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045168,"floatMarketCap":62433000000.00001,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":208.37,"preClose":208.11,"latestTime":"19:55 EDT","volume":120232,"amount":25022044.8332,"timestamp":1791417317781,"change":0.2599999999999909,"changeRate":0.0012493392917206807},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":212.87,"latestTime":"09:29 EDT","volume":15397,"amount":3262173.1679,"timestamp":1791379799999,"change":-1.8600000000000136,"changeRate":-0.008737727251374143},"postHourTrading":{"tag":"盘后","latestPrice":208.37,"preClose":208.11,"latestTime":"19:55 EDT","volume":120232,"amount":25022044.8332,"timestamp":1791417317781,"change":0.2599999999999909,"changeRate":0.0012493392917206807},"overnightTrading":{"tag":"夜盘","latestPrice":207.22999572753906,"preClose":208.11000061035156,"latestTime":"20261008 03:00 EDT","volume":367,"amount":76167,"timestamp":1791442800173,"change":-0.8800048828125,"changeRate":-0.004228556437612772},"impliedVol":0.3151,"impliedVolPercentile":0.755},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.022503,"change":-2.46,"latestPrice":106.86,"close":106.86,"volume":4175006,"market":"US","high":108.66,"low":106.52,"preClose":109.32,"open":108.575,"turnoverRate":0.00811,"peRate":22.49562,"amplitude":0.019576,"marketValue":56123337802.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.026865,"changeRate20Day":-0.123236,"changeRate60Day":-0.137809,"changeRateWTD":-0.025711,"changeRateMTD":-0.026865,"changeRateQTD":-0.026865,"changeRateYTD":-0.024199,"amount":447119851.856079,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":23.654215,"pbRate":2.761799,"volumeRatio":1.182291,"roa":0.041162,"roe":0.127557,"changeRate5Min":-0.000234,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.01254,"floatMarketCap":55009409393.64,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":106.6815,"preClose":106.86,"latestTime":"19:45 EDT","volume":164719,"amount":17600789.061,"timestamp":1791416721795,"change":-0.17849999999999966,"changeRate":-0.001670409882088711},"preHourTrading":{"tag":"盘前","latestPrice":108.7,"preClose":109.32,"latestTime":"09:29 EDT","volume":1395,"amount":151881.86655,"timestamp":1791379789005,"change":-0.6199999999999903,"changeRate":-0.005671423344310193},"postHourTrading":{"tag":"盘后","latestPrice":106.6815,"preClose":106.86,"latestTime":"19:45 EDT","volume":164719,"amount":17600789.061,"timestamp":1791416721795,"change":-0.17849999999999966,"changeRate":-0.001670409882088711},"overnightTrading":{"tag":"夜盘","latestPrice":106.86000061035156,"preClose":106.86000061035156,"latestTime":"20261008 03:05 EDT","volume":0,"amount":0,"timestamp":1791443124071,"change":0,"changeRate":0},"impliedVol":0.3006,"impliedVolPercentile":0.556},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.03415,"change":-14.34,"latestPrice":405.57,"close":405.57,"volume":3895455,"market":"US","high":416.6049,"low":404.6309,"preClose":419.91,"open":413.41,"turnoverRate":0.004816,"peRate":1013.924985,"amplitude":0.028516,"marketValue":330945120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.02079,"changeRate20Day":0.210295,"changeRate60Day":0.149282,"changeRateWTD":0.005778,"changeRateMTD":0.02079,"changeRateQTD":0.02079,"changeRateYTD":1.201792,"amount":1587640665.158386,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1013.925,"pbRate":12.03787,"volumeRatio":0.743362,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328078021971.15,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":406.6,"preClose":405.57,"latestTime":"19:59 EDT","volume":428173,"amount":173682151.6493,"timestamp":1791417593451,"change":1.0300000000000296,"changeRate":0.0025396355746234423},"preHourTrading":{"tag":"盘前","latestPrice":414.29,"preClose":419.91,"latestTime":"09:29 EDT","volume":25459,"amount":10626526.51676,"timestamp":1791379799065,"change":-5.6200000000000045,"changeRate":-0.013383820342454346},"postHourTrading":{"tag":"盘后","latestPrice":406.6,"preClose":405.57,"latestTime":"19:59 EDT","volume":428173,"amount":173682151.6493,"timestamp":1791417593451,"change":1.0300000000000296,"changeRate":0.0025396355746234423},"overnightTrading":{"tag":"夜盘","latestPrice":402.64,"preClose":405.57,"latestTime":"20261008 03:06 EDT","volume":2515,"amount":1019413.1992,"timestamp":1791443175526,"change":-2.930000000000007,"changeRate":-0.007224400226841253},"impliedVol":0.5601,"impliedVolPercentile":0.736}]}}}