US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,331.57

+11.740.35%

Number of Gainers:73

Number of Losers:26

Number of Flat:1

PE:- -

High:3,345.51

Open:3,319.98

Low:3,319.98

Close:3,319.83

Volume:1.03B

Turnover:237.15B

Market Cap:43.84T

Float Cap:40.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	341.75	+1.05%	+3.55	15.36M	5.24B	4.18T
Pfizer US PFE	28.07	+1.01%	+0.2800	37.11M	1.04B	159.60B
Pepsi US PEP	143.48	+0.99%	+1.40	6.63M	949.37M	196.19B
First Trust Dow Jones Internet Index Fund US FDN	286.7	+0.94%	+2.68	170.11K	48.71M	5.30B
Schwab Fundamental International Equity ETF US FNDF	55.84	+0.83%	+0.4600	1.26M	70.38M	26.09B
Vanguard FTSE All-World ex-US ETF US VEU	85.69	+0.82%	+0.7000	1.39M	119.13M	70.63B
SPDR Dow Jones International Real Estate ETF US RWX	27.82	+0.80%	+0.2200	18.67K	521.08K	266.67M
iShares Russell 2000 ETF US IWM	299.96	+0.77%	+2.29	22.95M	6.87B	81.96B
iShares Core MSCI Total International Stock ETF US IXUS	97.945	+0.76%	+0.7350	1.25M	122.11M	60.77B
Taiwan Semiconductor Manufacturing US TSM	418.95	+0.71%	+2.95	8.95M	3.75B	2.17T
Schwab Emerging Markets Equity ETF US SCHE	36.97	+0.71%	+0.2600	2.73M	100.88M	12.90B
iShares MSCI EAFE Small-Cap ETF US SCZ	86.6	+0.70%	+0.6000	641.76K	55.58M	13.35B
McDonald's US MCD	270.95	+0.68%	+1.82	3.78M	1.02B	191.74B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	99.29	+0.66%	+0.6500	456.15K	45.30M	17.29B
SPDR MSCI ACWI ex-US ETF US CWI	41.52	+0.65%	+0.2700	350.49K	14.55M	2.89B
iShares Core MSCI Emerging Markets ETF US IEMG	81.57	+0.64%	+0.5200	8.69M	710.08M	159.36B
Invesco S&P 500 Equal Weight ETF US RSP	221.67	+0.63%	+1.39	5.22M	1.16B	99.59B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.32	+0.63%	+0.2200	4.33M	152.61M	61.84B
Schwab International Small-Cap Equity ETF US SCHC	51.25	+0.61%	+0.3100	221.60K	11.36M	5.73B
Vanguard Mega Cap Value ETF US MGV	168.17	+0.58%	+0.9700	199.94K	33.63M	13.77B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3331.5654,"timestamp":1787342399999,"preClose":3319.8267,"halted":0,"volume":1027148922,"delay":0,"changeRate":0.003536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.73877,"latestTime":"08-21 16:00:00 EDT","open":3319.9795,"high":3345.513,"low":3319.9795,"amount":237148927451.3422,"amplitude":0.007691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.583726,"peRate":24.495472,"turnoverRate":0.005526,"increases":71,"decrements":28,"flats":0,"marketCap":43843565883541,"floatMarketCap":40826408074389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3345.513,"amplitude":0.007691,"preClose":3319.8267,"low":3319.9795,"pbRate":"6.583726","latestPrice":3331.5654,"volume":1027148922,"delay":0,"open":3319.9795,"prevYearClose":2973.1794,"prevWeekClose":3365.7678,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3365.7678,"twentyDayClose":3164.2356,"sixtyDayClose":3347.3726,"secType":"PLATE","market":"US","turnoverRate":0.005526,"peRate":24.495472,"marketCap":43843565883541,"floatMarketCap":40826408074389,"timestamp":1787342399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":73,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010497,"change":3.55,"latestPrice":341.75,"close":341.75,"volume":15363920,"market":"US","high":343.29,"low":337.81,"preClose":338.2,"open":340.28,"turnoverRate":0.001463,"peRate":17.137302,"amplitude":0.016203,"marketValue":4179602500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":202.13,"changeRate5Day":-0.00521,"changeRate20Day":0.071014,"changeRate60Day":-0.111946,"changeRateWTD":-0.00521,"changeRateMTD":-0.041778,"changeRateQTD":-0.032774,"changeRateYTD":0.089069,"amount":5243159944.204102,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.641843,"pbRate":6.714685,"volumeRatio":1.175412,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002487,"floatMarketCap":3589392471770,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"preHourTrading":{"tag":"盘前","latestPrice":339.52,"preClose":338.2,"latestTime":"09:29 EDT","volume":147951,"amount":50317617.2715,"timestamp":1787318999999,"change":1.3199999999999932,"changeRate":0.003903015966883481},"postHourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":338.20001220703125,"latestTime":"20260821 04:00 EDT","volume":29657,"amount":10045079,"timestamp":1787299202168,"change":0.53997802734375,"changeRate":0.0015966233230447048},"impliedVol":0.3096,"impliedVolPercentile":0.1713},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.010076,"change":0.28,"latestPrice":28.07,"close":28.07,"volume":37109565,"market":"US","high":28.425,"low":27.655,"preClose":27.79,"open":27.77,"turnoverRate":0.006575,"peRate":36.940579,"amplitude":0.027708,"marketValue":159597810984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.047779,"changeRate20Day":0.143847,"changeRate60Day":0.070965,"changeRateWTD":0.047779,"changeRateMTD":0.122351,"changeRateQTD":0.165698,"changeRateYTD":0.127309,"amount":1042075087.166433,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.573523,"pbRate":1.873434,"volumeRatio":1.053072,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.061258,"floatMarketCap":158435402081.32,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.07,"latestTime":"19:59 EDT","volume":2035408,"amount":57132159.038344,"timestamp":1787356788376,"change":0.00999999999999801,"changeRate":0.00035625222657634524},"preHourTrading":{"tag":"盘前","latestPrice":27.7055,"preClose":27.79,"latestTime":"09:29 EDT","volume":98063,"amount":2718982.602448,"timestamp":1787318974997,"change":-0.08449999999999847,"changeRate":-0.003040662108672129},"postHourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.07,"latestTime":"19:59 EDT","volume":2035408,"amount":57132159.038344,"timestamp":1787356788376,"change":0.00999999999999801,"changeRate":0.00035625222657634524},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.790000915527344,"latestTime":"20260821 04:00 EDT","volume":18704,"amount":519861,"timestamp":1787299202115,"change":-0.07000160217285156,"changeRate":-0.002518949257527335},"impliedVol":0.2524,"impliedVolPercentile":0.3506},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.009854,"change":1.4,"latestPrice":143.48,"close":143.48,"volume":6633913,"market":"US","high":143.56,"low":141.64,"preClose":142.08,"open":142.665,"turnoverRate":0.004859,"peRate":18.802256,"amplitude":0.013514,"marketValue":196185960704.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.019106,"changeRate20Day":0.050059,"changeRate60Day":-0.028834,"changeRateWTD":0.019106,"changeRateMTD":0.028088,"changeRateQTD":0.059675,"changeRateYTD":-0.000279,"amount":949372308.92096,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.913333,"pbRate":8.877996,"volumeRatio":1.133908,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.040058,"floatMarketCap":195903014988,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.09999999999999432,"changeRate":-0.0006969612489545185},"preHourTrading":{"tag":"盘前","latestPrice":142.85,"preClose":142.08,"latestTime":"09:29 EDT","volume":21169,"amount":3018454.26298,"timestamp":1787318999999,"change":0.7699999999999818,"changeRate":0.005419481981981854},"postHourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.09999999999999432,"changeRate":-0.0006969612489545185},"overnightTrading":{"tag":"夜盘","latestPrice":141.92999267578125,"preClose":142.0800018310547,"latestTime":"20260821 04:00 EDT","volume":1065,"amount":151272,"timestamp":1787299202149,"change":-0.1500091552734375,"changeRate":-0.001055807667090343},"impliedVol":0.2281,"impliedVolPercentile":0.1195},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.009436,"change":2.68,"latestPrice":286.7,"close":286.7,"volume":170106,"market":"US","high":287.395,"low":283.66,"preClose":284.02,"open":285.24,"turnoverRate":0.009195,"peRate":0,"amplitude":0.01315,"marketValue":5303950573.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.57,"week52Low":224.465,"changeRate5Day":-0.016062,"changeRate20Day":0.106352,"changeRate60Day":0.044711,"changeRateWTD":-0.016062,"changeRateMTD":0.043342,"changeRateQTD":0.083031,"changeRateYTD":0.065087,"amount":48714967.493042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.970425,"roa":0,"roe":0,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5303950573.4,"shortable":3,"shares":18500002,"floatShares":18500002,"hourTrading":{"tag":"盘后","latestPrice":286.7,"preClose":286.7,"latestTime":"19:30 EDT","volume":44,"amount":12612.6056,"timestamp":1787355004843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.02,"preClose":284.02,"latestTime":"07:36 EDT","volume":7,"amount":1988.14,"timestamp":1787312194255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":286.7,"preClose":286.7,"latestTime":"19:30 EDT","volume":44,"amount":12612.6056,"timestamp":1787355004843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.70001220703125,"preClose":286.70001220703125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.229,"impliedVolPercentile":0.3705},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.008306,"change":0.46,"latestPrice":55.84,"close":55.84,"volume":1260032,"market":"US","high":55.9599,"low":55.78,"preClose":55.38,"open":55.87,"turnoverRate":0.002696,"peRate":0,"amplitude":0.003248,"marketValue":26094032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9599,"week52Low":41.4845,"changeRate5Day":0.003234,"changeRate20Day":0.054779,"changeRate60Day":0.032353,"changeRateWTD":0.003234,"changeRateMTD":0.033883,"changeRateQTD":0.058378,"changeRateYTD":0.235125,"amount":70377591.917969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988256,"roa":0,"roe":0,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6392,"divideRate":0.029355,"floatMarketCap":26094032000,"shortable":3,"shares":467300000,"floatShares":467300000,"hourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":55.84,"latestTime":"19:46 EDT","volume":510,"amount":28526.3849,"timestamp":1787356009072,"change":0.11999999999999744,"changeRate":0.002148997134670441},"preHourTrading":{"tag":"盘前","latestPrice":55.7,"preClose":55.38,"latestTime":"08:39 EDT","volume":3338,"amount":185953.50428,"timestamp":1787315980218,"change":0.3200000000000003,"changeRate":0.0057782592993860645},"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":55.84,"latestTime":"19:46 EDT","volume":510,"amount":28526.3849,"timestamp":1787356009072,"change":0.11999999999999744,"changeRate":0.002148997134670441},"overnightTrading":{"tag":"夜盘","latestPrice":55.84000015258789,"preClose":55.84000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1154,"impliedVolPercentile":0.7131},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.008236,"change":0.7,"latestPrice":85.69,"close":85.69,"volume":1390051,"market":"US","high":85.865,"low":85.54,"preClose":84.99,"open":85.71,"turnoverRate":0.001686,"peRate":7.490793,"amplitude":0.003824,"marketValue":70632813526.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.22,"week52Low":68.44,"changeRate5Day":0.000117,"changeRate20Day":0.049865,"changeRate60Day":0.02231,"changeRateWTD":0.000117,"changeRateMTD":0.034279,"changeRateQTD":0.023164,"changeRateYTD":0.164899,"amount":119133135.71254,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":6.019289,"pbRate":0.935067,"volumeRatio":0.75614,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1155,"divideRate":0.024688,"floatMarketCap":70632813526.22,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":85.5452,"preClose":85.69,"latestTime":"19:30 EDT","volume":1048,"amount":89812.217,"timestamp":1787355004527,"change":-0.1448000000000036,"changeRate":-0.0016898121134321811},"preHourTrading":{"tag":"盘前","latestPrice":86.04,"preClose":84.99,"latestTime":"09:17 EDT","volume":170,"amount":14514.2804,"timestamp":1787318252458,"change":1.0500000000000114,"changeRate":0.012354394634663037},"postHourTrading":{"tag":"盘后","latestPrice":85.5452,"preClose":85.69,"latestTime":"19:30 EDT","volume":1048,"amount":89812.217,"timestamp":1787355004527,"change":-0.1448000000000036,"changeRate":-0.0016898121134321811},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":84.98999786376953,"latestTime":"20260821 04:00 EDT","volume":2077,"amount":177247,"timestamp":1787299202084,"change":0.3300018310546875,"changeRate":0.0038828313842723876},"impliedVol":0.1584,"impliedVolPercentile":0.6375},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.007971,"change":0.22,"latestPrice":27.82,"close":27.82,"volume":18673,"market":"US","high":27.97,"low":27.77,"preClose":27.6,"open":27.82,"turnoverRate":0.001948,"peRate":155.819419,"amplitude":0.007246,"marketValue":266665243.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.47,"week52Low":26.07,"changeRate5Day":0.00144,"changeRate20Day":0.007971,"changeRate60Day":0.008702,"changeRateWTD":0.00144,"changeRateMTD":-0.0082,"changeRateQTD":0.029989,"changeRateYTD":-0.006429,"amount":521076.916079,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.938804,"roa":0,"roe":0,"changeRate5Min":-0.005363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0764,"divideRate":0.038692,"floatMarketCap":266665243.78,"shortable":3,"shares":9585379,"floatShares":9585379,"hourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.82,"latestTime":"19:30 EDT","volume":14,"amount":388.88,"timestamp":1787355005023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.6,"latestTime":"04:00 EDT","volume":3,"amount":82.8,"timestamp":1787299215887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.82,"latestTime":"19:30 EDT","volume":14,"amount":388.88,"timestamp":1787355005023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.81999969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.6813},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.007693,"change":2.29,"latestPrice":299.96,"close":299.96,"volume":22949358,"market":"US","high":300.33,"low":298.17,"preClose":297.67,"open":299.85,"turnoverRate":0.083987,"peRate":16.657587,"amplitude":0.007256,"marketValue":81964070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":227.18,"changeRate5Day":-0.016815,"changeRate20Day":0.030189,"changeRate60Day":0.033027,"changeRateWTD":-0.016815,"changeRateMTD":0.030082,"changeRateQTD":-0.001631,"changeRateYTD":0.218557,"amount":6871422842.482361,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.982759,"pbRate":1.148987,"volumeRatio":1.389058,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008468,"floatMarketCap":81964070000,"shortable":3,"shares":273250000,"floatShares":273250000,"hourTrading":{"tag":"盘后","latestPrice":300.38,"preClose":299.96,"latestTime":"19:59 EDT","volume":736088,"amount":220799159.6169,"timestamp":1787356773809,"change":0.4200000000000159,"changeRate":0.0014001866915589276},"preHourTrading":{"tag":"盘前","latestPrice":300.01,"preClose":297.67,"latestTime":"09:29 EDT","volume":189864,"amount":56937749.16528,"timestamp":1787318999999,"change":2.339999999999975,"changeRate":0.007861054187523012},"postHourTrading":{"tag":"盘后","latestPrice":300.38,"preClose":299.96,"latestTime":"19:59 EDT","volume":736088,"amount":220799159.6169,"timestamp":1787356773809,"change":0.4200000000000159,"changeRate":0.0014001866915589276},"overnightTrading":{"tag":"夜盘","latestPrice":299.1099853515625,"preClose":297.6700134277344,"latestTime":"20260821 04:00 EDT","volume":37839,"amount":11298447,"timestamp":1787299202118,"change":1.439971923828125,"changeRate":0.0048374772697005585},"impliedVol":0.1955,"impliedVolPercentile":0.0359},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.007561,"change":0.735,"latestPrice":97.945,"close":97.945,"volume":1246389,"market":"US","high":98.165,"low":97.8,"preClose":97.21,"open":98.09,"turnoverRate":0.002009,"peRate":0,"amplitude":0.003755,"marketValue":60774872402.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.625,"week52Low":78.69,"changeRate5Day":-0.000561,"changeRate20Day":0.051025,"changeRate60Day":0.014974,"changeRateWTD":-0.000561,"changeRateMTD":0.036017,"changeRateQTD":0.026247,"changeRateYTD":0.157195,"amount":122109454.550171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503798,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7994,"divideRate":0.028581,"floatMarketCap":60774872402.05499,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":98.25,"preClose":97.945,"latestTime":"19:53 EDT","volume":676,"amount":66160.445,"timestamp":1787356425795,"change":0.3050000000000068,"changeRate":0.0031139925468375807},"preHourTrading":{"tag":"盘前","latestPrice":98.35,"preClose":97.21,"latestTime":"08:40 EDT","volume":493,"amount":47756.23459,"timestamp":1787316004423,"change":1.1400000000000006,"changeRate":0.011727188560847656},"postHourTrading":{"tag":"盘后","latestPrice":98.25,"preClose":97.945,"latestTime":"19:53 EDT","volume":676,"amount":66160.445,"timestamp":1787356425795,"change":0.3050000000000068,"changeRate":0.0031139925468375807},"overnightTrading":{"tag":"夜盘","latestPrice":97.94499969482422,"preClose":97.94499969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0347,"impliedVolPercentile":0.0279},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007091,"change":2.95,"latestPrice":418.95,"close":418.95,"volume":8946817,"market":"US","high":425.68,"low":416.7,"preClose":416,"open":423.015,"turnoverRate":0.001915,"peRate":31.182519,"amplitude":0.021587,"marketValue":2172893810850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.017357,"changeRate20Day":0.038522,"changeRate60Day":-0.008942,"changeRateWTD":-0.017357,"changeRateMTD":0.036364,"changeRateQTD":-0.122746,"changeRateYTD":0.378624,"amount":3752895126.533478,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.188997,"pbRate":0.337798,"volumeRatio":0.918476,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4528,"divideRate":0.008242,"floatMarketCap":1957033798347.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":416,"latestTime":"09:29 EDT","volume":117271,"amount":49448976.53465,"timestamp":1787318998526,"change":7,"changeRate":0.016826923076923076},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":421.739990234375,"preClose":416,"latestTime":"20260821 04:00 EDT","volume":55423,"amount":23205260,"timestamp":1787299202151,"change":5.739990234375,"changeRate":0.013798053448016826},"impliedVol":0.3613,"impliedVolPercentile":0.0199},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.007083,"change":0.26,"latestPrice":36.97,"close":36.97,"volume":2727648,"market":"US","high":37.12,"low":36.915,"preClose":36.71,"open":37.03,"turnoverRate":0.007818,"peRate":0,"amplitude":0.005584,"marketValue":12898833000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.395,"week52Low":31.16,"changeRate5Day":0.00626,"changeRate20Day":0.044645,"changeRate60Day":0.011491,"changeRateWTD":0.00626,"changeRateMTD":0.026089,"changeRateQTD":0.019581,"changeRateYTD":0.128855,"amount":100883571.691772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.155284,"roa":0,"roe":0,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9508,"divideRate":0.025718,"floatMarketCap":12898833000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":36.97,"latestTime":"19:30 EDT","volume":14026,"amount":518554.98,"timestamp":1787355005108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.24,"preClose":36.71,"latestTime":"09:27 EDT","volume":467,"amount":17086.053346,"timestamp":1787318823391,"change":0.5300000000000011,"changeRate":0.014437482974666333},"postHourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":36.97,"latestTime":"19:30 EDT","volume":14026,"amount":518554.98,"timestamp":1787355005108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.970001220703125,"preClose":36.970001220703125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0693,"impliedVolPercentile":0.1594},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.006977,"change":0.6,"latestPrice":86.6,"close":86.6,"volume":641758,"market":"US","high":86.96,"low":86.48,"preClose":86,"open":86.82,"turnoverRate":0.004162,"peRate":0,"amplitude":0.005581,"marketValue":13353720086.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.45,"week52Low":73.46,"changeRate5Day":-0.006197,"changeRate20Day":0.047792,"changeRate60Day":0.006041,"changeRateWTD":-0.006197,"changeRateMTD":0.032181,"changeRateQTD":0.052632,"changeRateYTD":0.116987,"amount":55581808.828552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729937,"roa":0,"roe":0,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.666,"divideRate":0.030785,"floatMarketCap":13353720086.599998,"shortable":3,"shares":154200001,"floatShares":154200001,"hourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.6,"latestTime":"19:30 EDT","volume":119,"amount":10305.4,"timestamp":1787355004681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.64,"preClose":86,"latestTime":"09:29 EDT","volume":918,"amount":79558.30476,"timestamp":1787318999260,"change":0.6400000000000006,"changeRate":0.0074418604651162856},"postHourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.6,"latestTime":"19:30 EDT","volume":119,"amount":10305.4,"timestamp":1787355004681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5999984741211,"preClose":86.5999984741211,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0914,"impliedVolPercentile":0.3586},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.006763,"change":1.82,"latestPrice":270.95,"close":270.95,"volume":3779916,"market":"US","high":271.25,"low":268.11,"preClose":269.13,"open":269.3,"turnoverRate":0.005342,"peRate":22.008437,"amplitude":0.011667,"marketValue":191735472824.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.006891,"changeRate20Day":0.02338,"changeRate60Day":-0.035491,"changeRateWTD":-0.006891,"changeRateMTD":0.001145,"changeRateQTD":0.002368,"changeRateYTD":-0.113471,"amount":1021925691.52478,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.67364,"pbRate":-187.424705,"volumeRatio":0.963567,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3472,"divideRate":0.027116,"floatMarketCap":191735472824.44998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":270.8002,"preClose":270.95,"latestTime":"19:59 EDT","volume":433413,"amount":117432354.6238,"timestamp":1787356799593,"change":-0.14979999999997062,"changeRate":-0.0005528695331240843},"preHourTrading":{"tag":"盘前","latestPrice":269.19,"preClose":269.13,"latestTime":"09:29 EDT","volume":8300,"amount":2237611.442,"timestamp":1787318991180,"change":0.060000000000002274,"changeRate":0.00022294058633375052},"postHourTrading":{"tag":"盘后","latestPrice":270.8002,"preClose":270.95,"latestTime":"19:59 EDT","volume":433413,"amount":117432354.6238,"timestamp":1787356799593,"change":-0.14979999999997062,"changeRate":-0.0005528695331240843},"overnightTrading":{"tag":"夜盘","latestPrice":269.2300109863281,"preClose":269.1300048828125,"latestTime":"20260821 04:00 EDT","volume":2583,"amount":695689,"timestamp":1787299202115,"change":0.100006103515625,"changeRate":0.0003715903158370273},"impliedVol":0.2098,"impliedVolPercentile":0.4582},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.00659,"change":0.65,"latestPrice":99.29,"close":99.29,"volume":456148,"market":"US","high":99.5601,"low":99,"preClose":98.64,"open":99,"turnoverRate":0.00262,"peRate":0,"amplitude":0.005678,"marketValue":17286389000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.007497,"changeRate20Day":0.040339,"changeRate60Day":0.029232,"changeRateWTD":-0.007497,"changeRateMTD":0.029339,"changeRateQTD":0.038381,"changeRateYTD":0.110254,"amount":45299165.852295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974464,"roa":0,"roe":0,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2334,"divideRate":0.012422,"floatMarketCap":17286389000,"shortable":3,"shares":174100000,"floatShares":174100000,"hourTrading":{"tag":"盘后","latestPrice":99.29,"preClose":99.29,"latestTime":"19:30 EDT","volume":112,"amount":11112.1792,"timestamp":1787355005076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.5984,"preClose":98.64,"latestTime":"09:19 EDT","volume":1034,"amount":102093.92358,"timestamp":1787318387113,"change":0.9583999999999975,"changeRate":0.00971613949716137},"postHourTrading":{"tag":"盘后","latestPrice":99.29,"preClose":99.29,"latestTime":"19:30 EDT","volume":112,"amount":11112.1792,"timestamp":1787355005076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.69999694824219,"preClose":98.63999938964844,"latestTime":"20260821 04:00 EDT","volume":11,"amount":1092,"timestamp":1787299202045,"change":0.05999755859375,"changeRate":0.0006082477591747259},"impliedVol":0.0268,"impliedVolPercentile":0.0279},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.006545,"change":0.27,"latestPrice":41.52,"close":41.52,"volume":350493,"market":"US","high":41.6,"low":41.4457,"preClose":41.25,"open":41.55,"turnoverRate":0.005029,"peRate":0,"amplitude":0.003741,"marketValue":2893943252.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.91,"week52Low":33.185,"changeRate5Day":-0.001923,"changeRate20Day":0.047163,"changeRate60Day":0.019146,"changeRateWTD":-0.001923,"changeRateMTD":0.031553,"changeRateQTD":0.0209,"changeRateYTD":0.155902,"amount":14553638.080021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.784886,"roa":0,"roe":0,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0921,"divideRate":0.026303,"floatMarketCap":2893943252.64,"shortable":3,"shares":69699982,"floatShares":69699982,"hourTrading":{"tag":"盘后","latestPrice":41.52,"preClose":41.52,"latestTime":"19:30 EDT","volume":174946,"amount":7263757.92,"timestamp":1787355004584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.25,"preClose":41.25,"latestTime":"04:00 EDT","volume":5,"amount":206.25,"timestamp":1787299205007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.52,"preClose":41.52,"latestTime":"19:30 EDT","volume":174946,"amount":7263757.92,"timestamp":1787355004584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.52000045776367,"preClose":41.52000045776367,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0868,"impliedVolPercentile":0.6693},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.006416,"change":0.52,"latestPrice":81.57,"close":81.57,"volume":8693000,"market":"US","high":82.06,"low":81.4499,"preClose":81.05,"open":81.97,"turnoverRate":0.00445,"peRate":11.723762,"amplitude":0.007527,"marketValue":159355152489.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.00468,"changeRate20Day":0.058663,"changeRate60Day":-0.022646,"changeRateWTD":0.00468,"changeRateMTD":0.051024,"changeRateQTD":-0.015331,"changeRateYTD":0.213478,"amount":710078332.328796,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.392168,"pbRate":1.070825,"volumeRatio":1.026882,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022663,"floatMarketCap":159355152489.41998,"shortable":3,"shares":1953600006,"floatShares":1953600006,"hourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.57,"latestTime":"19:58 EDT","volume":391425,"amount":31950374.1301,"timestamp":1787356724753,"change":0.23000000000000398,"changeRate":0.0028196640921908053},"preHourTrading":{"tag":"盘前","latestPrice":81.47,"preClose":81.05,"latestTime":"09:12 EDT","volume":1204,"amount":97491.74484,"timestamp":1787317968477,"change":0.4200000000000017,"changeRate":0.005181986428130805},"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.57,"latestTime":"19:58 EDT","volume":391425,"amount":31950374.1301,"timestamp":1787356724753,"change":0.23000000000000398,"changeRate":0.0028196640921908053},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.05000305175781,"latestTime":"20260821 04:00 EDT","volume":201,"amount":16427,"timestamp":1787299202144,"change":0.7399978637695312,"changeRate":0.009130139863128385},"impliedVol":0.2421,"impliedVolPercentile":0.5578},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.00631,"change":1.39,"latestPrice":221.67,"close":221.67,"volume":5221594,"market":"US","high":222.14,"low":221.02,"preClose":220.28,"open":221.3,"turnoverRate":0.011623,"peRate":6.279696,"amplitude":0.005084,"marketValue":99585837807.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.004938,"changeRate20Day":0.037927,"changeRate60Day":0.068341,"changeRateWTD":-0.004938,"changeRateMTD":0.030975,"changeRateQTD":0.041829,"changeRateYTD":0.157183,"amount":1157575983.360046,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.6072,"pbRate":1.133411,"volumeRatio":0.943078,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014061,"floatMarketCap":99585837807.20999,"shortable":3,"shares":449252663,"floatShares":449252663,"hourTrading":{"tag":"盘后","latestPrice":221.95,"preClose":221.67,"latestTime":"19:57 EDT","volume":29323,"amount":6500407.2248,"timestamp":1787356621129,"change":0.28000000000000114,"changeRate":0.00126313890016692},"preHourTrading":{"tag":"盘前","latestPrice":221.34,"preClose":220.28,"latestTime":"09:29 EDT","volume":5945,"amount":1314729.55655,"timestamp":1787318999999,"change":1.0600000000000023,"changeRate":0.0048120573815144466},"postHourTrading":{"tag":"盘后","latestPrice":221.95,"preClose":221.67,"latestTime":"19:57 EDT","volume":29323,"amount":6500407.2248,"timestamp":1787356621129,"change":0.28000000000000114,"changeRate":0.00126313890016692},"overnightTrading":{"tag":"夜盘","latestPrice":220.7100067138672,"preClose":220.27999877929688,"latestTime":"20260821 04:00 EDT","volume":152,"amount":33492,"timestamp":1787299202098,"change":0.4300079345703125,"changeRate":0.0019520970444581599},"impliedVol":0.1574,"impliedVolPercentile":0.5139},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.006268,"change":0.22,"latestPrice":35.32,"close":35.32,"volume":4325013,"market":"US","high":35.4299,"low":35.11,"preClose":35.1,"open":35.25,"turnoverRate":0.00247,"peRate":0,"amplitude":0.009114,"marketValue":61843554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.985,"week52Low":27.96,"changeRate5Day":-0.013132,"changeRate20Day":0.055589,"changeRate60Day":0.021695,"changeRateWTD":-0.013132,"changeRateMTD":0.033655,"changeRateQTD":0.043735,"changeRateYTD":0.082771,"amount":152612422.18087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71569,"roa":0,"roe":0,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1334,"divideRate":0.003777,"floatMarketCap":61843554000,"shortable":3,"shares":1750950000,"floatShares":1750950000,"hourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.32,"latestTime":"19:55 EDT","volume":25991,"amount":919540.535,"timestamp":1787356519360,"change":-0.00999999999999801,"changeRate":-0.00028312570781421323},"preHourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":35.1,"latestTime":"09:29 EDT","volume":3888,"amount":137139.82992,"timestamp":1787318999999,"change":0.14999999999999858,"changeRate":0.004273504273504233},"postHourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.32,"latestTime":"19:55 EDT","volume":25991,"amount":919540.535,"timestamp":1787356519360,"change":-0.00999999999999801,"changeRate":-0.00028312570781421323},"overnightTrading":{"tag":"夜盘","latestPrice":35.16999816894531,"preClose":35.099998474121094,"latestTime":"20260821 04:00 EDT","volume":1268,"amount":44573,"timestamp":1787299202080,"change":0.06999969482421875,"changeRate":0.0019942933865318793},"impliedVol":0.1398,"impliedVolPercentile":0.008},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.006086,"change":0.31,"latestPrice":51.25,"close":51.25,"volume":221599,"market":"US","high":51.36,"low":51.17,"preClose":50.94,"open":51.27,"turnoverRate":0.00198,"peRate":0,"amplitude":0.00373,"marketValue":5734875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.783,"week52Low":43.45,"changeRate5Day":-0.000195,"changeRate20Day":0.066819,"changeRate60Day":0.010051,"changeRateWTD":-0.000195,"changeRateMTD":0.060199,"changeRateQTD":0.065046,"changeRateYTD":0.125631,"amount":11361505.095406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671669,"roa":0,"roe":0,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6807,"divideRate":0.032794,"floatMarketCap":5734875000,"shortable":3,"shares":111900000,"floatShares":111900000,"hourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.25,"latestTime":"19:30 EDT","volume":24,"amount":1230.21,"timestamp":1787355005039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.94,"preClose":50.94,"latestTime":"08:10 EDT","volume":20,"amount":1022.8289,"timestamp":1787314249385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.25,"latestTime":"19:30 EDT","volume":24,"amount":1230.21,"timestamp":1787355005039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":51.25,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1137,"impliedVolPercentile":0.5458},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.005801,"change":0.97,"latestPrice":168.17,"close":168.17,"volume":199940,"market":"US","high":168.4482,"low":167.85,"preClose":167.2,"open":167.85,"turnoverRate":0.002442,"peRate":0,"amplitude":0.003578,"marketValue":13771638227.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.84,"week52Low":133.33,"changeRate5Day":-0.003968,"changeRate20Day":0.024115,"changeRate60Day":0.065986,"changeRateWTD":-0.003968,"changeRateMTD":0.030453,"changeRateQTD":0.028877,"changeRateYTD":0.191343,"amount":33625514.176941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74934,"roa":0,"roe":0,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.043,"divideRate":0.018095,"floatMarketCap":13771638227.07,"shortable":3,"shares":81891171,"floatShares":81891171,"hourTrading":{"tag":"盘后","latestPrice":168.17,"preClose":168.17,"latestTime":"19:30 EDT","volume":31,"amount":5213.27,"timestamp":1787355004718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.89,"preClose":167.2,"latestTime":"09:19 EDT","volume":47,"amount":7859.38935,"timestamp":1787318381304,"change":0.6899999999999977,"changeRate":0.004126794258373192},"postHourTrading":{"tag":"盘后","latestPrice":168.17,"preClose":168.17,"latestTime":"19:30 EDT","volume":31,"amount":5213.27,"timestamp":1787355004718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.1699981689453,"preClose":168.1699981689453,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0179,"impliedVolPercentile":0.0797}]}}}