US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,457.69

+1.130.03%

Number of Gainers:26

Number of Losers:72

Number of Flat:2

PE:- -

High:3,460.00

Open:3,456.44

Low:3,434.92

Close:3,456.56

Volume:998.88M

Turnover:197.50B

Market Cap:45.44T

Float Cap:42.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brookfield Infrastructure Partners LP US BIP	37.45	+0.05%	+0.0200	725.51K	27.14M	17.23B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.69	+0.04%	+0.0100	6.03M	142.83M	13.11B
JPMorgan Ultra-Short Income ETF US JPST	50.27	+0.04%	+0.0200	6.29M	316.24M	42.38B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	78.27	+0.04%	+0.0300	14.16M	1.11B	65.84B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.36	+0.03%	+0.0300	1.68M	168.19M	18.42B
Janus Henderson Short Duration Income ETF US VNLA	48.64	0.00%	0.0000	487.75K	23.72M	3.48B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.8798	-0.01%	-0.0033	1K	49.72K	2.75M
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	91.69	-0.01%	-0.0100	268.56K	24.58M	1.33B
iShares U.S. Treasury Bond ETF US GOVT	21.82	-0.02%	-0.0050	17.04M	371.54M	41.27B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.1	-0.04%	-0.0400	30.09M	3.07B	26.93B
iShares Core U.S. Aggregate Bond ETF US AGG	94.31	-0.05%	-0.0500	14.12M	1.33B	135.39B
Fidelity Total Bond ETF US FBND	43.32	-0.07%	-0.0300	9.40M	406.79M	27.88B
ServiceNow US NOW	137.87	-0.07%	-0.1000	8.04M	1.11B	142.85B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.03	-0.09%	-0.0200	3.00M	66.10M	10.46B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	41.18	-0.10%	-0.0400	159.95K	6.58M	893.61M
iShares S&P 500 Growth ETF US IVW	145.89	-0.16%	-0.2300	1.23M	179.74M	80.30B
Schwab U.S. Large-Cap Growth ETF US SCHG	36.87	-0.16%	-0.0600	8.12M	298.96M	65.37B
Vanguard Mortgage-Backed Securities ETF US VMBS	44.22	-0.17%	-0.0750	2.47M	109.04M	15.45B
Salesforce.com US CRM	224.56	-0.19%	-0.4300	5.19M	1.16B	184.81B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3457.6914,"timestamp":1791403199999,"preClose":3456.5566,"halted":0,"volume":998875316,"delay":0,"changeRate":0.000328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.134766,"latestTime":"10-07 16:00:00 EDT","open":3456.4404,"high":3460.0042,"low":3434.9219,"amount":197500482519.47717,"amplitude":0.007256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.760811,"peRate":24.778124,"turnoverRate":0.005347,"increases":26,"decrements":72,"flats":1,"marketCap":45440415195369.75,"floatMarketCap":42459869300969.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3460.0042,"amplitude":0.007256,"preClose":3456.5566,"low":3434.9219,"pbRate":"6.760811","latestPrice":3457.6914,"volume":998875316,"delay":0,"open":3456.4404,"prevYearClose":2973.1794,"prevWeekClose":3415.0256,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3384.9094,"twentyDayClose":3329.8875,"sixtyDayClose":3265.6582,"secType":"PLATE","market":"US","turnoverRate":0.005347,"peRate":24.778124,"marketCap":45440415195369.75,"floatMarketCap":42459869300969.75,"timestamp":1791403199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":26,"down":72,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.000534,"change":0.02,"latestPrice":37.45,"close":37.45,"volume":725505,"market":"US","high":37.63,"low":36.9,"preClose":37.43,"open":37.14,"turnoverRate":0.001595,"peRate":60.268301,"amplitude":0.019503,"marketValue":17226999962.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.035,"week52Low":33.21,"changeRate5Day":0.053446,"changeRate20Day":0.022107,"changeRate60Day":-0.018349,"changeRateWTD":0.025465,"changeRateMTD":0.053446,"changeRateQTD":0.053446,"changeRateYTD":0.078008,"amount":27143807.120705,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":41.519906,"pbRate":3.903694,"volumeRatio":0.655904,"roa":0.033623,"roe":0.076915,"changeRate5Min":0,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.047263,"floatMarketCap":17031403893.000002,"shortable":3,"shares":459999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.45,"latestTime":"19:37 EDT","volume":8648,"amount":323986.9983,"timestamp":1791416236726,"change":-0.20000000000000284,"changeRate":-0.005340453938584855},"preHourTrading":{"tag":"盘前","latestPrice":36.93,"preClose":37.43,"latestTime":"09:29 EDT","volume":412,"amount":15206.79434,"timestamp":1791379799999,"change":-0.5,"changeRate":-0.013358268768367619},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.45,"latestTime":"19:37 EDT","volume":8648,"amount":323986.9983,"timestamp":1791416236726,"change":-0.20000000000000284,"changeRate":-0.005340453938584855},"overnightTrading":{"tag":"夜盘","latestPrice":37.45000076293945,"preClose":37.45000076293945,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244030,"change":0,"changeRate":0},"impliedVol":0.2831,"impliedVolPercentile":0.4382},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.000422,"change":0.01,"latestPrice":23.69,"close":23.69,"volume":6031072,"market":"US","high":23.73,"low":23.6,"preClose":23.68,"open":23.61,"turnoverRate":0.010896,"peRate":0,"amplitude":0.00549,"marketValue":13112415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":23.5719,"changeRate5Day":-0.000422,"changeRate20Day":-0.019859,"changeRate60Day":-0.032666,"changeRateWTD":0.002115,"changeRateMTD":-0.000422,"changeRateQTD":-0.000422,"changeRateYTD":-0.055423,"amount":142832075.553955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.266483,"roa":0,"roe":0,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9709,"divideRate":0.040984,"floatMarketCap":13112415000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘后","latestPrice":23.6873,"preClose":23.69,"latestTime":"19:30 EDT","volume":22317,"amount":528674.0788,"timestamp":1791415802662,"change":-0.002700000000000813,"changeRate":-0.00011397214014355477},"preHourTrading":{"tag":"盘前","latestPrice":23.6198,"preClose":23.68,"latestTime":"09:11 EDT","volume":448,"amount":10602.418624,"timestamp":1791378687272,"change":-0.060199999999998255,"changeRate":-0.002542229729729656},"postHourTrading":{"tag":"盘后","latestPrice":23.6873,"preClose":23.69,"latestTime":"19:30 EDT","volume":22317,"amount":528674.0788,"timestamp":1791415802662,"change":-0.002700000000000813,"changeRate":-0.00011397214014355477},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.690000534057617,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244091,"change":0,"changeRate":0},"impliedVol":0.1317,"impliedVolPercentile":0.8884},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000398,"change":0.02,"latestPrice":50.27,"close":50.27,"volume":6290574,"market":"US","high":50.28,"low":50.25,"preClose":50.25,"open":50.26,"turnoverRate":0.007462,"peRate":0,"amplitude":0.000597,"marketValue":42377594315.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.2,"changeRate5Day":-0.001985,"changeRate20Day":-0.002579,"changeRate60Day":-0.003963,"changeRateWTD":0.000796,"changeRateMTD":-0.001985,"changeRateQTD":-0.001985,"changeRateYTD":-0.006325,"amount":316236132.60125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794291,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0845,"divideRate":0.041466,"floatMarketCap":42377594315.76,"shortable":3,"shares":842999688,"floatShares":842999688,"hourTrading":{"tag":"盘后","latestPrice":50.2798,"preClose":50.27,"latestTime":"19:44 EDT","volume":3306,"amount":166204.4038,"timestamp":1791416696815,"change":0.009799999999998477,"changeRate":0.00019494728466279044},"preHourTrading":{"tag":"盘前","latestPrice":50.2502,"preClose":50.25,"latestTime":"09:13 EDT","volume":11683,"amount":587087.374909,"timestamp":1791378822515,"change":0.00019999999999953388,"changeRate":0.000003980099502478286},"postHourTrading":{"tag":"盘后","latestPrice":50.2798,"preClose":50.27,"latestTime":"19:44 EDT","volume":3306,"amount":166204.4038,"timestamp":1791416696815,"change":0.009799999999998477,"changeRate":0.00019494728466279044},"overnightTrading":{"tag":"夜盘","latestPrice":50.27000045776367,"preClose":50.27000045776367,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244058,"change":0,"changeRate":0},"impliedVol":0.0513,"impliedVolPercentile":0.51},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.000383,"change":0.03,"latestPrice":78.27,"close":78.27,"volume":14162637,"market":"US","high":78.33,"low":77.75,"preClose":78.24,"open":77.75,"turnoverRate":0.016836,"peRate":0,"amplitude":0.007413,"marketValue":65841385381.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":77.61,"changeRate5Day":-0.000511,"changeRate20Day":-0.025402,"changeRate60Day":-0.041983,"changeRateWTD":0.003719,"changeRateMTD":-0.000511,"changeRateQTD":-0.000511,"changeRateYTD":-0.065433,"amount":1106320085.774643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033794,"roa":0,"roe":0,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9902,"divideRate":0.05098,"floatMarketCap":65841385381.5,"shortable":3,"shares":841208450,"floatShares":841208450,"hourTrading":{"tag":"盘后","latestPrice":78.2468,"preClose":78.27,"latestTime":"19:44 EDT","volume":787103,"amount":61606857.8065,"timestamp":1791416686551,"change":-0.023200000000002774,"changeRate":-0.0002964098632937623},"preHourTrading":{"tag":"盘前","latestPrice":77.82,"preClose":78.24,"latestTime":"09:29 EDT","volume":2119,"amount":165074.06253,"timestamp":1791379775038,"change":-0.4200000000000017,"changeRate":-0.005368098159509224},"postHourTrading":{"tag":"盘后","latestPrice":78.2468,"preClose":78.27,"latestTime":"19:44 EDT","volume":787103,"amount":61606857.8065,"timestamp":1791416686551,"change":-0.023200000000002774,"changeRate":-0.0002964098632937623},"overnightTrading":{"tag":"夜盘","latestPrice":78.2699966430664,"preClose":78.2699966430664,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244061,"change":0,"changeRate":0},"impliedVol":0.0881,"impliedVolPercentile":0.8406},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000299,"change":0.03,"latestPrice":100.36,"close":100.36,"volume":1676027,"market":"US","high":100.36,"low":100.33,"preClose":100.33,"open":100.34,"turnoverRate":0.009134,"peRate":0,"amplitude":0.000299,"marketValue":18416060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":-0.00189,"changeRate20Day":-0.00179,"changeRate60Day":-0.001989,"changeRateWTD":0.000399,"changeRateMTD":-0.00189,"changeRateQTD":-0.00189,"changeRateYTD":0.000199,"amount":168187503.915543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1131,"divideRate":0.040983,"floatMarketCap":18416060000,"shortable":3,"shares":183500000,"floatShares":183500000,"hourTrading":{"tag":"盘后","latestPrice":100.3596,"preClose":100.36,"latestTime":"19:30 EDT","volume":1805,"amount":181149.2373,"timestamp":1791415802816,"change":-0.00039999999999906777,"changeRate":-0.000003985651654036148},"preHourTrading":{"tag":"盘前","latestPrice":100.3378,"preClose":100.33,"latestTime":"09:29 EDT","volume":3068,"amount":307815.56936,"timestamp":1791379791823,"change":0.007800000000003138,"changeRate":0.00007774344662616504},"postHourTrading":{"tag":"盘后","latestPrice":100.3596,"preClose":100.36,"latestTime":"19:30 EDT","volume":1805,"amount":181149.2373,"timestamp":1791415802816,"change":-0.00039999999999906777,"changeRate":-0.000003985651654036148},"overnightTrading":{"tag":"夜盘","latestPrice":100.36000061035156,"preClose":100.36000061035156,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244061,"change":0,"changeRate":0},"impliedVol":0.0052,"impliedVolPercentile":0.0159},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":48.64,"close":48.64,"volume":487747,"market":"US","high":48.65,"low":48.6081,"preClose":48.64,"open":48.61,"turnoverRate":0.006817,"peRate":0,"amplitude":0.000861,"marketValue":3480192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4367,"week52Low":48.55,"changeRate5Day":0.001647,"changeRate20Day":-0.003279,"changeRate60Day":-0.00552,"changeRateWTD":0.000823,"changeRateMTD":0.001647,"changeRateQTD":0.001647,"changeRateYTD":-0.010175,"amount":23723911.44891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714193,"roa":0,"roe":0,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2949,"divideRate":0.047181,"floatMarketCap":3480192000,"shortable":3,"shares":71550000,"floatShares":71550000,"hourTrading":{"tag":"盘后","latestPrice":48.6483,"preClose":48.64,"latestTime":"19:57 EDT","volume":4817,"amount":234141.1838,"timestamp":1791417431700,"change":0.00829999999999842,"changeRate":0.00017064144736838856},"preHourTrading":{"tag":"盘前","latestPrice":48.64,"preClose":48.64,"latestTime":"08:18 EDT","volume":251,"amount":12209.640486,"timestamp":1791375490914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.6483,"preClose":48.64,"latestTime":"19:57 EDT","volume":4817,"amount":234141.1838,"timestamp":1791417431700,"change":0.00829999999999842,"changeRate":0.00017064144736838856},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.63999938964844,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244038,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000072,"change":-0.0033,"latestPrice":45.8798,"close":45.8798,"volume":1084,"market":"US","high":45.93,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.018066,"peRate":0,"amplitude":0.002179,"marketValue":2752833.8798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.008139,"changeRate20Day":0.015082,"changeRate60Day":0.027044,"changeRateWTD":0.005034,"changeRateMTD":0.008139,"changeRateQTD":0.008139,"changeRateYTD":0.087199,"amount":49720.998871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.481649,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018102,"floatMarketCap":2752833.8798,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.885,"preClose":45.8798,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804218,"change":0.005199999999994986,"changeRate":0.00011333963966702091},"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.885,"preClose":45.8798,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804218,"change":0.005199999999994986,"changeRate":0.00011333963966702091},"overnightTrading":{"tag":"夜盘","latestPrice":45.879798889160156,"preClose":45.879798889160156,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244041,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.000109,"change":-0.01,"latestPrice":91.69,"close":91.69,"volume":268562,"market":"US","high":91.76,"low":91.21,"preClose":91.7,"open":91.21,"turnoverRate":0.018483,"peRate":0,"amplitude":0.005998,"marketValue":1332255700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.63,"week52Low":91.075,"changeRate5Day":-0.001198,"changeRate20Day":-0.027059,"changeRate60Day":-0.041351,"changeRateWTD":0.002624,"changeRateMTD":-0.001198,"changeRateQTD":-0.001198,"changeRateYTD":-0.062954,"amount":24582247.894211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.875525,"roa":0,"roe":0,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7501,"divideRate":0.051806,"floatMarketCap":1332255700,"shortable":3,"shares":14530000,"floatShares":14530000,"hourTrading":{"tag":"盘后","latestPrice":91.76,"preClose":91.69,"latestTime":"19:30 EDT","volume":10568,"amount":969934.71,"timestamp":1791415802645,"change":0.07000000000000739,"changeRate":0.0007634420329371512},"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.7,"latestTime":"08:47 EDT","volume":73,"amount":6692.0998,"timestamp":1791377228114,"change":-0.20000000000000284,"changeRate":-0.0021810250817884715},"postHourTrading":{"tag":"盘后","latestPrice":91.76,"preClose":91.69,"latestTime":"19:30 EDT","volume":10568,"amount":969934.71,"timestamp":1791415802645,"change":0.07000000000000739,"changeRate":0.0007634420329371512},"overnightTrading":{"tag":"夜盘","latestPrice":91.69000244140625,"preClose":91.69000244140625,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000229,"change":-0.005,"latestPrice":21.82,"close":21.82,"volume":17042429,"market":"US","high":21.84,"low":21.74,"preClose":21.825,"open":21.75,"turnoverRate":0.009011,"peRate":0,"amplitude":0.004582,"marketValue":41268166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":-0.002286,"changeRate20Day":-0.021305,"changeRate60Day":-0.03323,"changeRateWTD":0.000459,"changeRateMTD":-0.002286,"changeRateQTD":-0.002286,"changeRateYTD":-0.052334,"amount":371538039.056681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057028,"roa":0,"roe":0,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038181,"floatMarketCap":41268166000,"shortable":3,"shares":1891300000,"floatShares":1891300000,"hourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.82,"latestTime":"19:41 EDT","volume":233407,"amount":5093746.9999,"timestamp":1791416478289,"change":-0.03999999999999915,"changeRate":-0.001833180568285937},"preHourTrading":{"tag":"盘前","latestPrice":21.7514,"preClose":21.825,"latestTime":"09:18 EDT","volume":2426,"amount":52803.641572,"timestamp":1791379109514,"change":-0.073599999999999,"changeRate":-0.0033722794959907903},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.82,"latestTime":"19:41 EDT","volume":233407,"amount":5093746.9999,"timestamp":1791416478289,"change":-0.03999999999999915,"changeRate":-0.001833180568285937},"overnightTrading":{"tag":"夜盘","latestPrice":21.81999969482422,"preClose":21.81999969482422,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244086,"change":0,"changeRate":0},"impliedVol":0.084,"impliedVolPercentile":0.6255},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000392,"change":-0.04,"latestPrice":102.1,"close":102.1,"volume":30088782,"market":"US","high":102.225,"low":101.34,"preClose":102.14,"open":101.38,"turnoverRate":0.114059,"peRate":11.156527,"amplitude":0.008665,"marketValue":26933980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":101.195,"changeRate5Day":-0.000783,"changeRate20Day":-0.030481,"changeRate60Day":-0.047663,"changeRateWTD":0.002651,"changeRateMTD":-0.000783,"changeRateQTD":-0.000783,"changeRateYTD":-0.073419,"amount":3066259503.520706,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.705032,"pbRate":0.838213,"volumeRatio":0.739153,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0457,"divideRate":0.049419,"floatMarketCap":26933980000,"shortable":3,"shares":263800000,"floatShares":263800000,"hourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.1,"latestTime":"19:46 EDT","volume":465000,"amount":47476953.2603,"timestamp":1791416798301,"change":0.0800000000000125,"changeRate":0.0007835455435848433},"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":102.14,"latestTime":"09:29 EDT","volume":578,"amount":58856.38748,"timestamp":1791379799999,"change":-0.7600000000000051,"changeRate":-0.007440767573918201},"postHourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.1,"latestTime":"19:46 EDT","volume":465000,"amount":47476953.2603,"timestamp":1791416798301,"change":0.0800000000000125,"changeRate":0.0007835455435848433},"overnightTrading":{"tag":"夜盘","latestPrice":102.0999984741211,"preClose":102.0999984741211,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244069,"change":0,"changeRate":0},"impliedVol":0.1256,"impliedVolPercentile":0.9402},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.00053,"change":-0.05,"latestPrice":94.31,"close":94.31,"volume":14121329,"market":"US","high":94.4099,"low":93.872,"preClose":94.36,"open":93.89,"turnoverRate":0.009837,"peRate":14.768358,"amplitude":0.005701,"marketValue":135391436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":-0.002433,"changeRate20Day":-0.024514,"changeRate60Day":-0.037653,"changeRateWTD":0.000637,"changeRateMTD":-0.002433,"changeRateQTD":-0.002433,"changeRateYTD":-0.055767,"amount":1330609999.672646,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.314168,"pbRate":0.956984,"volumeRatio":0.881767,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9629,"divideRate":0.04202,"floatMarketCap":135391436000,"shortable":3,"shares":1435600000,"floatShares":1435600000,"hourTrading":{"tag":"盘后","latestPrice":94.2958,"preClose":94.31,"latestTime":"19:43 EDT","volume":162154,"amount":15292438.3472,"timestamp":1791416613062,"change":-0.014200000000002433,"changeRate":-0.00015056727812535716},"preHourTrading":{"tag":"盘前","latestPrice":93.91,"preClose":94.36,"latestTime":"09:29 EDT","volume":4778,"amount":450822.9342,"timestamp":1791379793604,"change":-0.45000000000000284,"changeRate":-0.00476896990250109},"postHourTrading":{"tag":"盘后","latestPrice":94.2958,"preClose":94.31,"latestTime":"19:43 EDT","volume":162154,"amount":15292438.3472,"timestamp":1791416613062,"change":-0.014200000000002433,"changeRate":-0.00015056727812535716},"overnightTrading":{"tag":"夜盘","latestPrice":94.30999755859375,"preClose":94.30999755859375,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244089,"change":0,"changeRate":0},"impliedVol":0.0636,"impliedVolPercentile":0.8924},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.000692,"change":-0.03,"latestPrice":43.32,"close":43.32,"volume":9395240,"market":"US","high":43.3699,"low":43.11,"preClose":43.35,"open":43.13,"turnoverRate":0.014597,"peRate":0,"amplitude":0.005995,"marketValue":27883004640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.86,"week52Low":43.11,"changeRate5Day":0.000462,"changeRate20Day":-0.027828,"changeRate60Day":-0.041593,"changeRateWTD":0.000924,"changeRateMTD":0.000462,"changeRateQTD":0.000462,"changeRateYTD":-0.059079,"amount":406787864.994659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.617146,"roa":0,"roe":0,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1121,"divideRate":0.048756,"floatMarketCap":27883004640,"shortable":3,"shares":643652000,"floatShares":643652000,"hourTrading":{"tag":"盘后","latestPrice":43.32,"preClose":43.32,"latestTime":"19:30 EDT","volume":94103,"amount":4076542.2699,"timestamp":1791415802850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":43.35,"latestTime":"08:47 EDT","volume":34,"amount":1473.85002,"timestamp":1791377228105,"change":-0.05000000000000426,"changeRate":-0.0011534025374856807},"postHourTrading":{"tag":"盘后","latestPrice":43.32,"preClose":43.32,"latestTime":"19:30 EDT","volume":94103,"amount":4076542.2699,"timestamp":1791415802850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.31999969482422,"preClose":43.31999969482422,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244053,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.3904},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.000725,"change":-0.1,"latestPrice":137.87,"close":137.87,"volume":8038260,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.5,"turnoverRate":0.007809,"peRate":86.138874,"amplitude":0.023991,"marketValue":142854924366.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.028804,"changeRate20Day":0.05156,"changeRate60Day":0.314926,"changeRateWTD":0.025971,"changeRateMTD":0.028804,"changeRateQTD":0.028804,"changeRateYTD":-0.100007,"amount":1114186903.129578,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.556886,"pbRate":11.413784,"volumeRatio":0.88467,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141912843904.78,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.87,"latestTime":"19:59 EDT","volume":493882,"amount":68097144.8342,"timestamp":1791417579546,"change":0.12000000000000455,"changeRate":0.0008703851454268843},"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.87,"latestTime":"19:59 EDT","volume":493882,"amount":68097144.8342,"timestamp":1791417579546,"change":0.12000000000000455,"changeRate":0.0008703851454268843},"overnightTrading":{"tag":"夜盘","latestPrice":137.80999755859375,"preClose":137.8699951171875,"latestTime":"20261007 21:09 EDT","volume":910,"amount":125411,"timestamp":1791421794403,"change":-0.05999755859375,"changeRate":-0.00043517488009449005},"impliedVol":0.5768,"impliedVolPercentile":0.6813},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.000907,"change":-0.02,"latestPrice":22.03,"close":22.03,"volume":3002912,"market":"US","high":22.06,"low":21.92,"preClose":22.05,"open":21.94,"turnoverRate":0.006325,"peRate":0,"amplitude":0.006349,"marketValue":10459844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":21.92,"changeRate5Day":-0.003167,"changeRate20Day":-0.025652,"changeRate60Day":-0.038411,"changeRateWTD":0,"changeRateMTD":-0.003167,"changeRateQTD":-0.003167,"changeRateYTD":-0.057338,"amount":66103641.716675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853642,"roa":0,"roe":0,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.961,"divideRate":0.043622,"floatMarketCap":10459844000,"shortable":3,"shares":474800000,"floatShares":474800000,"hourTrading":{"tag":"盘后","latestPrice":22.0111,"preClose":22.03,"latestTime":"19:30 EDT","volume":956,"amount":21046.4444,"timestamp":1791415802932,"change":-0.018900000000002137,"changeRate":-0.0008579210167953762},"preHourTrading":{"tag":"盘前","latestPrice":21.96,"preClose":22.05,"latestTime":"09:13 EDT","volume":133,"amount":2929.942386,"timestamp":1791378829718,"change":-0.08999999999999986,"changeRate":-0.004081632653061218},"postHourTrading":{"tag":"盘后","latestPrice":22.0111,"preClose":22.03,"latestTime":"19:30 EDT","volume":956,"amount":21046.4444,"timestamp":1791415802932,"change":-0.018900000000002137,"changeRate":-0.0008579210167953762},"overnightTrading":{"tag":"夜盘","latestPrice":22.030000686645508,"preClose":22.030000686645508,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244091,"change":0,"changeRate":0},"impliedVol":0.0986,"impliedVolPercentile":0.6932},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.00097,"change":-0.04,"latestPrice":41.18,"close":41.18,"volume":159952,"market":"US","high":41.235,"low":40.99,"preClose":41.22,"open":40.99,"turnoverRate":0.007371,"peRate":0,"amplitude":0.005944,"marketValue":893606000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.84,"week52Low":40.98,"changeRate5Day":0,"changeRate20Day":-0.029346,"changeRate60Day":-0.044104,"changeRateWTD":0.000243,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.065151,"amount":6584842.191833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449764,"roa":0,"roe":0,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9948,"divideRate":0.048441,"floatMarketCap":893606000,"shortable":3,"shares":21700000,"floatShares":21700000,"hourTrading":{"tag":"盘后","latestPrice":41.18,"preClose":41.18,"latestTime":"19:30 EDT","volume":13,"amount":535.34,"timestamp":1791415801028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":41.22,"latestTime":"08:57 EDT","volume":211,"amount":8695.395033,"timestamp":1791377877517,"change":-0.11999999999999744,"changeRate":-0.002911208151382762},"postHourTrading":{"tag":"盘后","latestPrice":41.18,"preClose":41.18,"latestTime":"19:30 EDT","volume":13,"amount":535.34,"timestamp":1791415801028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.18000030517578,"preClose":41.18000030517578,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244064,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.001574,"change":-0.23,"latestPrice":145.89,"close":145.89,"volume":1234629,"market":"US","high":146,"low":144.82,"preClose":146.12,"open":145.3,"turnoverRate":0.002243,"peRate":5.756094,"amplitude":0.008076,"marketValue":80297856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.8299,"week52Low":108.13,"changeRate5Day":0.025517,"changeRate20Day":0.047082,"changeRate60Day":0.058017,"changeRateWTD":0.013759,"changeRateMTD":0.025517,"changeRateQTD":0.025517,"changeRateYTD":0.183596,"amount":179736482.006104,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.82355,"pbRate":1.316835,"volumeRatio":0.618515,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003359,"floatMarketCap":80297856000,"shortable":3,"shares":550400000,"floatShares":550400000,"hourTrading":{"tag":"盘后","latestPrice":145.6041,"preClose":145.89,"latestTime":"19:30 EDT","volume":51936,"amount":7574445.5427,"timestamp":1791415802727,"change":-0.28589999999999804,"changeRate":-0.001959695661114525},"preHourTrading":{"tag":"盘前","latestPrice":145.32,"preClose":146.12,"latestTime":"09:24 EDT","volume":322,"amount":46901.05812,"timestamp":1791379480705,"change":-0.8000000000000114,"changeRate":-0.005474952094169254},"postHourTrading":{"tag":"盘后","latestPrice":145.6041,"preClose":145.89,"latestTime":"19:30 EDT","volume":51936,"amount":7574445.5427,"timestamp":1791415802727,"change":-0.28589999999999804,"changeRate":-0.001959695661114525},"overnightTrading":{"tag":"夜盘","latestPrice":145.88999938964844,"preClose":145.88999938964844,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244061,"change":0,"changeRate":0},"impliedVol":0.183,"impliedVolPercentile":0.3187},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.001625,"change":-0.06,"latestPrice":36.87,"close":36.87,"volume":8124676,"market":"US","high":36.8899,"low":36.6,"preClose":36.93,"open":36.74,"turnoverRate":0.004582,"peRate":0,"amplitude":0.00785,"marketValue":65372353500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.1,"week52Low":27.96,"changeRate5Day":0.026162,"changeRate20Day":0.053128,"changeRate60Day":0.066223,"changeRateWTD":0.014584,"changeRateMTD":0.026162,"changeRateQTD":0.026162,"changeRateYTD":0.130288,"amount":298963493.010162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.951203,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1395,"divideRate":0.003784,"floatMarketCap":65372353499.99999,"shortable":3,"shares":1773050000,"floatShares":1773050000,"hourTrading":{"tag":"盘后","latestPrice":36.89,"preClose":36.87,"latestTime":"19:55 EDT","volume":11403,"amount":420531.6653,"timestamp":1791417331938,"change":0.020000000000003126,"changeRate":0.0005424464334147851},"preHourTrading":{"tag":"盘前","latestPrice":36.7496,"preClose":36.93,"latestTime":"09:28 EDT","volume":15762,"amount":579919.948884,"timestamp":1791379732988,"change":-0.18039999999999878,"changeRate":-0.004884917411318678},"postHourTrading":{"tag":"盘后","latestPrice":36.89,"preClose":36.87,"latestTime":"19:55 EDT","volume":11403,"amount":420531.6653,"timestamp":1791417331938,"change":0.020000000000003126,"changeRate":0.0005424464334147851},"overnightTrading":{"tag":"夜盘","latestPrice":36.88999938964844,"preClose":36.869998931884766,"latestTime":"20261007 21:01 EDT","volume":20,"amount":738,"timestamp":1791421283215,"change":0.020000457763671875,"changeRate":0.0005424588647431639},"impliedVol":0.1511,"impliedVolPercentile":0.1235},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.001693,"change":-0.075,"latestPrice":44.22,"close":44.22,"volume":2466672,"market":"US","high":44.3,"low":43.952,"preClose":44.295,"open":43.96,"turnoverRate":0.007062,"peRate":0,"amplitude":0.007856,"marketValue":15446402280.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8999,"week52Low":43.952,"changeRate5Day":-0.004278,"changeRate20Day":-0.032597,"changeRate60Day":-0.048214,"changeRateWTD":-0.000452,"changeRateMTD":-0.004278,"changeRateQTD":-0.004278,"changeRateYTD":-0.060748,"amount":109040510.573547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662409,"roa":0,"roe":0,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9667,"divideRate":0.044475,"floatMarketCap":15446402280.539999,"shortable":3,"shares":349308057,"floatShares":349308057,"hourTrading":{"tag":"盘后","latestPrice":44.2127,"preClose":44.22,"latestTime":"19:47 EDT","volume":2242,"amount":99599.3723,"timestamp":1791416859443,"change":-0.00730000000000075,"changeRate":-0.0001650836725463761},"preHourTrading":{"tag":"盘前","latestPrice":44.1968,"preClose":44.295,"latestTime":"08:18 EDT","volume":547,"amount":24228.95475,"timestamp":1791375491075,"change":-0.09819999999999851,"changeRate":-0.002216954509538289},"postHourTrading":{"tag":"盘后","latestPrice":44.2127,"preClose":44.22,"latestTime":"19:47 EDT","volume":2242,"amount":99599.3723,"timestamp":1791416859443,"change":-0.00730000000000075,"changeRate":-0.0001650836725463761},"overnightTrading":{"tag":"夜盘","latestPrice":44.220001220703125,"preClose":44.220001220703125,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244030,"change":0,"changeRate":0},"impliedVol":0.0816,"impliedVolPercentile":0.5697},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001911,"change":-0.43,"latestPrice":224.56,"close":224.56,"volume":5189337,"market":"US","high":226.5,"low":221.53,"preClose":224.99,"open":225.24,"turnoverRate":0.006544,"peRate":20.80927,"amplitude":0.02209,"marketValue":184812880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021823,"changeRate20Day":-0.080275,"changeRate60Day":0.340177,"changeRateWTD":-0.043163,"changeRateMTD":-0.021823,"changeRateQTD":-0.021823,"changeRateYTD":-0.152316,"amount":1164674379.735626,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.789744,"pbRate":4.815594,"volumeRatio":0.612276,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007624,"floatMarketCap":178076080000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"overnightTrading":{"tag":"夜盘","latestPrice":224.1999969482422,"preClose":224.55999755859375,"latestTime":"20261007 21:15 EDT","volume":206,"amount":46257.56368,"timestamp":1791422136142,"change":-0.3600006103515625,"changeRate":-0.0016031377550119034},"impliedVol":0.3956,"impliedVolPercentile":0.1912}]}}}