US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,457.69

+1.130.03%

Number of Gainers:26

Number of Losers:72

Number of Flat:2

PE:- -

High:3,460.00

Open:3,456.44

Low:3,434.92

Close:3,456.56

Volume:998.88M

Turnover:197.50B

Market Cap:45.44T

Float Cap:42.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Dow Jones International Real Estate ETF US RWX	25.11	-0.20%	-0.0500	229.17K	5.72M	240.69M
Vanguard Mega Cap Value ETF US MGV	162.28	-0.22%	-0.3500	227.74K	36.94M	13.55B
SPDR S&P 500 ETF Trust US SPY	777.22	-0.24%	-1.8700	30.99M	24.07B	823.57B
iShares Core S&P 500 ETF US IVV	780.58	-0.25%	-1.9600	3.64M	2.84B	895.13B
Invesco QQQ US QQQ	757.73	-0.25%	-1.9300	25.47M	19.26B	512.00B
Exxon Mobil US XOM	164.05	-0.26%	-0.4300	9.52M	1.56B	674.56B
Vanguard Russell 1000 Growth ETF US VONG	132.59	-0.31%	-0.4100	921.68K	121.85M	48.27B
Home Depot US HD	285.77	-0.32%	-0.9200	5.46M	1.56B	284.49B
Schwab US Large-Cap ETF US SCHX	30.6	-0.33%	-0.1000	10.06M	307.41M	75.17B
Vanguard Russell 1000 Value ETF US VONV	109.98	-0.36%	-0.4000	621.30K	68.34M	21.91B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	169.28	-0.37%	-0.6300	1.02M	172.08M	97.29B
Vanguard Total Stock Market ETF US VTI	381.03	-0.39%	-1.5100	2.74M	1.04B	702.07B
Procter & Gamble US PG	147.82	-0.40%	-0.5900	8.68M	1.29B	343.53B
Schwab US Broad Market ETF US SCHB	29.85	-0.40%	-0.1200	9.39M	279.86M	45.24B
First Trust Dow Jones Internet Index Fund US FDN	295.5	-0.44%	-1.3000	135.55K	40.05M	5.38B
Verizon US VZ	45.77	-0.46%	-0.2100	15.89M	731.89M	190.17B
Cisco US CSCO	117.39	-0.47%	-0.5500	17.26M	2.03B	463.82B
iShares National Muni Bond ETF US MUB	100.52	-0.50%	-0.5000	23.60M	2.37B	47.72B
JPMorgan Chase US JPM	329.58	-0.51%	-1.7000	7.01M	2.30B	876.09B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	98.76	-0.54%	-0.5400	661.52K	65.37M	17.11B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3457.6914,"timestamp":1791403199999,"preClose":3456.5566,"halted":0,"volume":998875316,"delay":0,"changeRate":0.000328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.134766,"latestTime":"10-07 16:00:00 EDT","open":3456.4404,"high":3460.0042,"low":3434.9219,"amount":197500482519.47717,"amplitude":0.007256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.760811,"peRate":24.778124,"turnoverRate":0.005347,"increases":26,"decrements":72,"flats":1,"marketCap":45440415195369.75,"floatMarketCap":42459869300969.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3460.0042,"amplitude":0.007256,"preClose":3456.5566,"low":3434.9219,"pbRate":"6.760811","latestPrice":3457.6914,"volume":998875316,"delay":0,"open":3456.4404,"prevYearClose":2973.1794,"prevWeekClose":3415.0256,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3384.9094,"twentyDayClose":3329.8875,"sixtyDayClose":3265.6582,"secType":"PLATE","market":"US","turnoverRate":0.005347,"peRate":24.778124,"marketCap":45440415195369.75,"floatMarketCap":42459869300969.75,"timestamp":1791403199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":26,"down":72,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.001987,"change":-0.05,"latestPrice":25.11,"close":25.11,"volume":229174,"market":"US","high":25.1499,"low":24.915,"preClose":25.16,"open":25.01,"turnoverRate":0.023909,"peRate":140.640748,"amplitude":0.009336,"marketValue":240688866.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.47,"week52Low":24.9,"changeRate5Day":-0.010248,"changeRate20Day":-0.071376,"changeRate60Day":-0.082572,"changeRateWTD":0.003998,"changeRateMTD":-0.010248,"changeRateQTD":-0.010248,"changeRateYTD":-0.103214,"amount":5721728.904934,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.633691,"roa":0,"roe":0,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0812,"divideRate":0.043059,"floatMarketCap":240688866.69,"shortable":3,"shares":9585379,"floatShares":9585379,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"19:30 EDT","volume":13,"amount":326.06,"timestamp":1791415801575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.16,"preClose":25.16,"latestTime":"08:18 EDT","volume":2,"amount":50.32,"timestamp":1791375480134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"19:30 EDT","volume":13,"amount":326.06,"timestamp":1791415801575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.110000610351562,"preClose":25.110000610351562,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064079,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.7331},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.002152,"change":-0.35,"latestPrice":162.28,"close":162.28,"volume":227743,"market":"US","high":162.62,"low":161.65,"preClose":162.63,"open":161.83,"turnoverRate":0.002727,"peRate":0,"amplitude":0.005964,"marketValue":13553004229.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.84,"week52Low":135.26,"changeRate5Day":0.007387,"changeRate20Day":-0.02388,"changeRate60Day":-0.003378,"changeRateWTD":0.003525,"changeRateMTD":0.007387,"changeRateQTD":0.007387,"changeRateYTD":0.149617,"amount":36942141.4328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81566,"roa":0,"roe":0,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0737,"divideRate":0.018941,"floatMarketCap":13553004229.88,"shortable":3,"shares":83516171,"floatShares":83516171,"hourTrading":{"tag":"盘后","latestPrice":162.28,"preClose":162.28,"latestTime":"19:30 EDT","volume":27,"amount":4381.58,"timestamp":1791415802918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.63,"latestTime":"09:23 EDT","volume":1174,"amount":190151.92298,"timestamp":1791379406271,"change":-0.6299999999999955,"changeRate":-0.0038738240177088818},"postHourTrading":{"tag":"盘后","latestPrice":162.28,"preClose":162.28,"latestTime":"19:30 EDT","volume":27,"amount":4381.58,"timestamp":1791415802918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.27999877929688,"preClose":162.27999877929688,"latestTime":"20261008 01:27 EDT","volume":2,"amount":325,"timestamp":1791437273424,"change":0,"changeRate":0},"impliedVol":0.1499,"impliedVolPercentile":0.8884},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.0024,"change":-1.87,"latestPrice":777.22,"close":777.22,"volume":30989170,"market":"US","high":779.1021,"low":773.61,"preClose":779.09,"open":775.77,"turnoverRate":0.029245,"peRate":7.793583,"amplitude":0.007049,"marketValue":823567273197.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.019131,"changeRate20Day":0.019439,"changeRate60Day":0.033771,"changeRateWTD":0.009849,"changeRateMTD":0.019131,"changeRateQTD":0.019131,"changeRateYTD":0.139752,"amount":24065178642.43164,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.793583,"pbRate":1.269896,"volumeRatio":0.653648,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5572,"divideRate":0.009723,"floatMarketCap":823567273197.52,"shortable":3,"shares":1059632116,"floatShares":1059632116,"hourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":777.22,"latestTime":"19:59 EDT","volume":3436207,"amount":2672578000.689693,"timestamp":1791417598774,"change":0.08999999999991815,"changeRate":0.00011579732894150709},"preHourTrading":{"tag":"盘前","latestPrice":775.73,"preClose":779.09,"latestTime":"09:29 EDT","volume":412991,"amount":320705352.7112,"timestamp":1791379799999,"change":-3.3600000000000136,"changeRate":-0.004312723818814275},"postHourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":777.22,"latestTime":"19:59 EDT","volume":3436207,"amount":2672578000.689693,"timestamp":1791417598774,"change":0.08999999999991815,"changeRate":0.00011579732894150709},"overnightTrading":{"tag":"夜盘","latestPrice":776.08,"preClose":777.22,"latestTime":"20261008 02:16 EDT","volume":45613,"amount":35444302.3354,"timestamp":1791440205189,"change":-1.1399999999999864,"changeRate":-0.0014667661665937397},"impliedVol":0.1497,"impliedVolPercentile":0.1036},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002505,"change":-1.96,"latestPrice":780.58,"close":780.58,"volume":3644822,"market":"US","high":781.37,"low":777,"preClose":782.54,"open":779.11,"turnoverRate":0.003178,"peRate":10.902869,"amplitude":0.005584,"marketValue":895130115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.019234,"changeRate20Day":0.018901,"changeRate60Day":0.033716,"changeRateWTD":0.009675,"changeRateMTD":0.019234,"changeRateQTD":0.019234,"changeRateYTD":0.139633,"amount":2842355172.748535,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.242974,"volumeRatio":0.560253,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010324,"floatMarketCap":895130115000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":780.7639,"preClose":780.58,"latestTime":"19:58 EDT","volume":309480,"amount":241575440.5559,"timestamp":1791417487936,"change":0.18389999999999418,"changeRate":0.00023559404545337335},"preHourTrading":{"tag":"盘前","latestPrice":779.12,"preClose":782.54,"latestTime":"09:29 EDT","volume":59782,"amount":46789153.4878,"timestamp":1791379799999,"change":-3.419999999999959,"changeRate":-0.004370383622562373},"postHourTrading":{"tag":"盘后","latestPrice":780.7639,"preClose":780.58,"latestTime":"19:58 EDT","volume":309480,"amount":241575440.5559,"timestamp":1791417487936,"change":0.18389999999999418,"changeRate":0.00023559404545337335},"overnightTrading":{"tag":"夜盘","latestPrice":779.97998046875,"preClose":780.5800170898438,"latestTime":"20261008 02:11 EDT","volume":2094,"amount":1634320,"timestamp":1791439868282,"change":-0.60003662109375,"changeRate":-0.000768706100536374},"impliedVol":0.1535,"impliedVolPercentile":0.3307},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002541,"change":-1.93,"latestPrice":757.73,"close":757.73,"volume":25467852,"market":"US","high":758.3,"low":751.75,"preClose":759.66,"open":753.79,"turnoverRate":0.037691,"peRate":6.762028,"amplitude":0.008622,"marketValue":511998161000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.024278,"changeRate20Day":0.057824,"changeRate60Day":0.052856,"changeRateWTD":0.010873,"changeRateMTD":0.024278,"changeRateQTD":0.024278,"changeRateYTD":0.233465,"amount":19255001836.833984,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.762028,"pbRate":1.328917,"volumeRatio":0.83685,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1146,"divideRate":0.00411,"floatMarketCap":511998161000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘后","latestPrice":758.56,"preClose":757.73,"latestTime":"19:59 EDT","volume":3106047,"amount":2354290376.255296,"timestamp":1791417596722,"change":0.8299999999999272,"changeRate":0.001095376981246522},"preHourTrading":{"tag":"盘前","latestPrice":753.75,"preClose":759.66,"latestTime":"09:29 EDT","volume":795128,"amount":600539687.95144,"timestamp":1791379799999,"change":-5.909999999999968,"changeRate":-0.007779796224626765},"postHourTrading":{"tag":"盘后","latestPrice":758.56,"preClose":757.73,"latestTime":"19:59 EDT","volume":3106047,"amount":2354290376.255296,"timestamp":1791417596722,"change":0.8299999999999272,"changeRate":0.001095376981246522},"overnightTrading":{"tag":"夜盘","latestPrice":755.93,"preClose":757.73,"latestTime":"20261008 02:16 EDT","volume":153860,"amount":116596385.038,"timestamp":1791440211053,"change":-1.8000000000000682,"changeRate":-0.002375516344872274},"impliedVol":0.22,"impliedVolPercentile":0.2151},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.002614,"change":-0.43,"latestPrice":164.05,"close":164.05,"volume":9517695,"market":"US","high":166.86,"low":163.46,"preClose":164.48,"open":165.6,"turnoverRate":0.002315,"peRate":21.143567,"amplitude":0.020671,"marketValue":674559157038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.007988,"changeRate20Day":-0.001096,"changeRate60Day":0.130678,"changeRateWTD":0.000244,"changeRateMTD":0.007988,"changeRateQTD":0.007988,"changeRateYTD":0.363221,"amount":1563847504.444428,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.485075,"pbRate":2.60066,"volumeRatio":0.822434,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02487,"floatMarketCap":674559157038,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":164.05,"preClose":164.05,"latestTime":"19:59 EDT","volume":951767,"amount":156150761.6493,"timestamp":1791417570798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.9395,"preClose":164.48,"latestTime":"09:29 EDT","volume":29093,"amount":4819109.11221,"timestamp":1791379772707,"change":1.4595000000000198,"changeRate":0.00887341926070051},"postHourTrading":{"tag":"盘后","latestPrice":164.05,"preClose":164.05,"latestTime":"19:59 EDT","volume":951767,"amount":156150761.6493,"timestamp":1791417570798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.3800048828125,"preClose":164.0500030517578,"latestTime":"20261008 02:05 EDT","volume":609,"amount":100168,"timestamp":1791439512844,"change":1.3300018310546875,"changeRate":0.008107295375270865},"impliedVol":0.3041,"impliedVolPercentile":0.5418},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.003083,"change":-0.41,"latestPrice":132.59,"close":132.59,"volume":921682,"market":"US","high":132.65,"low":131.63,"preClose":133,"open":131.99,"turnoverRate":0.002532,"peRate":0,"amplitude":0.007669,"marketValue":48270296945.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.63,"week52Low":105.225,"changeRate5Day":0.028387,"changeRate20Day":0.051384,"changeRate60Day":0.045168,"changeRateWTD":0.01353,"changeRateMTD":0.028387,"changeRateQTD":0.028387,"changeRateYTD":0.089035,"amount":121852728.466553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018913,"roa":0,"roe":0,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5852,"divideRate":0.004414,"floatMarketCap":48270296945.96,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘后","latestPrice":131.43,"preClose":132.59,"latestTime":"19:52 EDT","volume":273,"amount":36018.6441,"timestamp":1791417170411,"change":-1.1599999999999966,"changeRate":-0.008748774417376851},"preHourTrading":{"tag":"盘前","latestPrice":132.73,"preClose":133,"latestTime":"09:19 EDT","volume":78,"amount":10377.15744,"timestamp":1791379169767,"change":-0.27000000000001023,"changeRate":-0.0020300751879700017},"postHourTrading":{"tag":"盘后","latestPrice":131.43,"preClose":132.59,"latestTime":"19:52 EDT","volume":273,"amount":36018.6441,"timestamp":1791417170411,"change":-1.1599999999999966,"changeRate":-0.008748774417376851},"overnightTrading":{"tag":"夜盘","latestPrice":132.58999633789062,"preClose":132.58999633789062,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064029,"change":0,"changeRate":0},"impliedVol":0.198,"impliedVolPercentile":0.589},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003209,"change":-0.92,"latestPrice":285.77,"close":285.77,"volume":5455755,"market":"US","high":285.98,"low":283.605,"preClose":286.69,"open":285,"turnoverRate":0.005493,"peRate":19.995331,"amplitude":0.008284,"marketValue":284487317068.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.004499,"changeRate20Day":-0.079498,"changeRate60Day":-0.153876,"changeRateWTD":0.010323,"changeRateMTD":0.004499,"changeRateQTD":0.004499,"changeRateYTD":-0.169515,"amount":1556002870.63797,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.082221,"pbRate":17.120257,"volumeRatio":1.005873,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.032404,"floatMarketCap":283854284508.31,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.77,"latestTime":"19:57 EDT","volume":347707,"amount":99363901.9659,"timestamp":1791417452768,"change":0.2300000000000182,"changeRate":0.0008048430556042208},"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":286.69,"latestTime":"09:29 EDT","volume":69018,"amount":19777189.34124,"timestamp":1791379798714,"change":-2.1899999999999977,"changeRate":-0.007638913111723457},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.77,"latestTime":"19:57 EDT","volume":347707,"amount":99363901.9659,"timestamp":1791417452768,"change":0.2300000000000182,"changeRate":0.0008048430556042208},"overnightTrading":{"tag":"夜盘","latestPrice":285.1000061035156,"preClose":285.7699890136719,"latestTime":"20261008 01:57 EDT","volume":167,"amount":47718,"timestamp":1791439049522,"change":-0.66998291015625,"changeRate":-0.0023444831014924963},"impliedVol":0.3075,"impliedVolPercentile":0.6773},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.003257,"change":-0.1,"latestPrice":30.6,"close":30.6,"volume":10058297,"market":"US","high":30.62,"low":30.45,"preClose":30.7,"open":30.56,"turnoverRate":0.004094,"peRate":0,"amplitude":0.005537,"marketValue":75171960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7923,"week52Low":24.8101,"changeRate5Day":0.02,"changeRate20Day":0.018981,"changeRate60Day":0.032737,"changeRateWTD":0.009235,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.137124,"amount":307411459.8629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794875,"roa":0,"roe":0,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3131,"divideRate":0.010232,"floatMarketCap":75171960000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘后","latestPrice":30.5808,"preClose":30.6,"latestTime":"19:59 EDT","volume":9642,"amount":295001.5426,"timestamp":1791417551350,"change":-0.019200000000001438,"changeRate":-0.0006274509803922038},"preHourTrading":{"tag":"盘前","latestPrice":30.549,"preClose":30.7,"latestTime":"09:25 EDT","volume":10052,"amount":307304.91904,"timestamp":1791379539061,"change":-0.1509999999999998,"changeRate":-0.004918566775244293},"postHourTrading":{"tag":"盘后","latestPrice":30.5808,"preClose":30.6,"latestTime":"19:59 EDT","volume":9642,"amount":295001.5426,"timestamp":1791417551350,"change":-0.019200000000001438,"changeRate":-0.0006274509803922038},"overnightTrading":{"tag":"夜盘","latestPrice":30.6200008392334,"preClose":30.600000381469727,"latestTime":"20261008 02:11 EDT","volume":60,"amount":1837,"timestamp":1791439869409,"change":0.020000457763671875,"changeRate":0.0006536097226908351},"impliedVol":0.1465,"impliedVolPercentile":0.5618},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.003624,"change":-0.4,"latestPrice":109.98,"close":109.98,"volume":621304,"market":"US","high":110.25,"low":109.625,"preClose":110.38,"open":110.25,"turnoverRate":0.003119,"peRate":0,"amplitude":0.005662,"marketValue":21905629324.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.08,"week52Low":87.52,"changeRate5Day":0.011776,"changeRate20Day":-0.012747,"changeRate60Day":0.018239,"changeRateWTD":0.005761,"changeRateMTD":0.011776,"changeRateQTD":0.011776,"changeRateYTD":0.191549,"amount":68336713.694031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786435,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7345,"divideRate":0.015771,"floatMarketCap":21905629324.02,"shortable":3,"shares":199178299,"floatShares":199178299,"hourTrading":{"tag":"盘后","latestPrice":109.98,"preClose":109.98,"latestTime":"19:30 EDT","volume":24,"amount":2638.66,"timestamp":1791415801826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.4,"preClose":110.38,"latestTime":"08:45 EDT","volume":13,"amount":1434.26998,"timestamp":1791377138955,"change":0.020000000000010232,"changeRate":0.0001811922449720079},"postHourTrading":{"tag":"盘后","latestPrice":109.98,"preClose":109.98,"latestTime":"19:30 EDT","volume":24,"amount":2638.66,"timestamp":1791415801826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.9800033569336,"preClose":109.9800033569336,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064029,"change":0,"changeRate":0},"impliedVol":0.1723,"impliedVolPercentile":0.9203},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.003708,"change":-0.63,"latestPrice":169.28,"close":169.28,"volume":1017614,"market":"US","high":169.45,"low":168.53,"preClose":169.91,"open":169.03,"turnoverRate":0.001771,"peRate":0,"amplitude":0.005415,"marketValue":97285216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":0.018042,"changeRate20Day":0.014868,"changeRate60Day":0.026686,"changeRateWTD":0.007919,"changeRateMTD":0.018042,"changeRateQTD":0.018042,"changeRateYTD":0.138476,"amount":172084170.114349,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.094285,"pbRate":1.220534,"volumeRatio":0.790461,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6821,"divideRate":0.009937,"floatMarketCap":97285216000,"shortable":3,"shares":574700000,"floatShares":574700000,"hourTrading":{"tag":"盘后","latestPrice":169.25,"preClose":169.28,"latestTime":"19:30 EDT","volume":271,"amount":45877.4541,"timestamp":1791415802737,"change":-0.030000000000001137,"changeRate":-0.00017722117202269102},"preHourTrading":{"tag":"盘前","latestPrice":169.1235,"preClose":169.91,"latestTime":"08:53 EDT","volume":78,"amount":13248.3858,"timestamp":1791377583825,"change":-0.7864999999999895,"changeRate":-0.004628921193573007},"postHourTrading":{"tag":"盘后","latestPrice":169.25,"preClose":169.28,"latestTime":"19:30 EDT","volume":271,"amount":45877.4541,"timestamp":1791415802737,"change":-0.030000000000001137,"changeRate":-0.00017722117202269102},"overnightTrading":{"tag":"夜盘","latestPrice":169.27999877929688,"preClose":169.27999877929688,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064069,"change":0,"changeRate":0},"impliedVol":0.1182,"impliedVolPercentile":0.1514},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.003947,"change":-1.51,"latestPrice":381.03,"close":381.03,"volume":2736741,"market":"US","high":381.46,"low":379.385,"preClose":382.54,"open":380.6,"turnoverRate":0.001485,"peRate":9.12459,"amplitude":0.005424,"marketValue":702073712093.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":0.018143,"changeRate20Day":0.014565,"changeRate60Day":0.026592,"changeRateWTD":0.008043,"changeRateMTD":0.018143,"changeRateQTD":0.018143,"changeRateYTD":0.136487,"amount":1041460740.795593,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.118881,"pbRate":0.305474,"volumeRatio":0.732481,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010235,"floatMarketCap":702073712093.13,"shortable":3,"shares":1842568071,"floatShares":1842568071,"hourTrading":{"tag":"盘后","latestPrice":381.2512,"preClose":381.03,"latestTime":"19:59 EDT","volume":15652,"amount":5965557.9152,"timestamp":1791417572622,"change":0.22120000000001028,"changeRate":0.0005805317166627569},"preHourTrading":{"tag":"盘前","latestPrice":380.63,"preClose":382.54,"latestTime":"09:29 EDT","volume":9750,"amount":3722138.94,"timestamp":1791379799999,"change":-1.910000000000025,"changeRate":-0.004992941914571091},"postHourTrading":{"tag":"盘后","latestPrice":381.2512,"preClose":381.03,"latestTime":"19:59 EDT","volume":15652,"amount":5965557.9152,"timestamp":1791417572622,"change":0.22120000000001028,"changeRate":0.0005805317166627569},"overnightTrading":{"tag":"夜盘","latestPrice":380.6499938964844,"preClose":381.0299987792969,"latestTime":"20261008 02:10 EDT","volume":596,"amount":227023,"timestamp":1791439835637,"change":-0.3800048828125,"changeRate":-0.0009973096187437182},"impliedVol":0.151,"impliedVolPercentile":0.2311},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003975,"change":-0.59,"latestPrice":147.82,"close":147.82,"volume":8676314,"market":"US","high":149.665,"low":147.755,"preClose":148.41,"open":148.68,"turnoverRate":0.003733,"peRate":22.329306,"amplitude":0.01287,"marketValue":343533781256.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.017483,"changeRate20Day":0.036315,"changeRate60Day":0.011911,"changeRateWTD":0.020081,"changeRateMTD":0.017483,"changeRateQTD":0.017483,"changeRateYTD":0.03147,"amount":1287124747.743805,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.329305,"pbRate":6.442265,"volumeRatio":1.01999,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000608,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028811,"floatMarketCap":343533781256.7,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":148.32,"preClose":147.82,"latestTime":"19:57 EDT","volume":355036,"amount":52481692.204,"timestamp":1791417464285,"change":0.5,"changeRate":0.0033824922202678937},"preHourTrading":{"tag":"盘前","latestPrice":148.3096,"preClose":148.41,"latestTime":"09:26 EDT","volume":2076089,"amount":308113323.49094,"timestamp":1791379609286,"change":-0.1004000000000076,"changeRate":-0.0006765042786874712},"postHourTrading":{"tag":"盘后","latestPrice":148.32,"preClose":147.82,"latestTime":"19:57 EDT","volume":355036,"amount":52481692.204,"timestamp":1791417464285,"change":0.5,"changeRate":0.0033824922202678937},"overnightTrading":{"tag":"夜盘","latestPrice":147.80999755859375,"preClose":147.82000732421875,"latestTime":"20261008 02:11 EDT","volume":91,"amount":13437,"timestamp":1791439872243,"change":-0.010009765625,"changeRate":-0.000067715905351332},"impliedVol":0.2312,"impliedVolPercentile":0.5578},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.004004,"change":-0.12,"latestPrice":29.85,"close":29.85,"volume":9389685,"market":"US","high":29.88,"low":29.7101,"preClose":29.97,"open":29.82,"turnoverRate":0.006196,"peRate":0,"amplitude":0.005669,"marketValue":45237675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.15,"week52Low":24.28,"changeRate5Day":0.018424,"changeRate20Day":0.015306,"changeRate60Day":0.026832,"changeRateWTD":0.008105,"changeRateMTD":0.018424,"changeRateQTD":0.018424,"changeRateYTD":0.13801,"amount":279863217.808685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739509,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3087,"divideRate":0.010342,"floatMarketCap":45237675000,"shortable":3,"shares":1515500000,"floatShares":1515500000,"hourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.85,"latestTime":"19:37 EDT","volume":16776,"amount":500131.7756,"timestamp":1791416252274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.82,"preClose":29.97,"latestTime":"09:25 EDT","volume":1714,"amount":51168.400226,"timestamp":1791379511117,"change":-0.14999999999999858,"changeRate":-0.005005005005004958},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.85,"latestTime":"19:37 EDT","volume":16776,"amount":500131.7756,"timestamp":1791416252274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.860000610351562,"preClose":29.850000381469727,"latestTime":"20261008 01:52 EDT","volume":35,"amount":1044,"timestamp":1791438722328,"change":0.010000228881835938,"changeRate":0.00033501603866122146},"impliedVol":0.1442,"impliedVolPercentile":0.5737},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.00438,"change":-1.3,"latestPrice":295.5,"close":295.5,"volume":135548,"market":"US","high":296.455,"low":293.5,"preClose":296.8,"open":294.9,"turnoverRate":0.007448,"peRate":0,"amplitude":0.009956,"marketValue":5378100591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299,"week52Low":224.465,"changeRate5Day":0.024441,"changeRate20Day":0.026291,"changeRate60Day":0.072907,"changeRateWTD":0.012853,"changeRateMTD":0.024441,"changeRateQTD":0.024441,"changeRateYTD":0.097778,"amount":40049507.313354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182555,"roa":0,"roe":0,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5378100591,"shortable":3,"shares":18200002,"floatShares":18200002,"hourTrading":{"tag":"盘后","latestPrice":295.5,"preClose":295.5,"latestTime":"19:30 EDT","volume":3533,"amount":1044002.6685,"timestamp":1791415802813,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.6776,"preClose":296.8,"latestTime":"08:47 EDT","volume":121,"amount":35778.55655,"timestamp":1791377228123,"change":-1.1224000000000274,"changeRate":-0.0037816711590297415},"postHourTrading":{"tag":"盘后","latestPrice":295.5,"preClose":295.5,"latestTime":"19:30 EDT","volume":3533,"amount":1044002.6685,"timestamp":1791415802813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.5,"preClose":295.5,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064035,"change":0,"changeRate":0},"impliedVol":0.2099,"impliedVolPercentile":0.1355},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.004567,"change":-0.21,"latestPrice":45.77,"close":45.77,"volume":15893049,"market":"US","high":46.58,"low":45.75,"preClose":45.98,"open":46.27,"turnoverRate":0.003828,"peRate":11.924077,"amplitude":0.018051,"marketValue":190174350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.00218,"changeRate20Day":-0.079815,"changeRate60Day":0.077702,"changeRateWTD":-0.003267,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":0.123742,"amount":731894658.782169,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.262608,"pbRate":1.830007,"volumeRatio":0.748782,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000546,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.061079,"floatMarketCap":190012128945.18002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.9423,"preClose":45.77,"latestTime":"19:59 EDT","volume":1467292,"amount":67167723.061433,"timestamp":1791417571316,"change":0.1722999999999999,"changeRate":0.0037644745466462724},"preHourTrading":{"tag":"盘前","latestPrice":46.2232,"preClose":45.98,"latestTime":"09:28 EDT","volume":49692,"amount":2295727.963032,"timestamp":1791379728806,"change":0.24320000000000164,"changeRate":0.005289256198347143},"postHourTrading":{"tag":"盘后","latestPrice":45.9423,"preClose":45.77,"latestTime":"19:59 EDT","volume":1467292,"amount":67167723.061433,"timestamp":1791417571316,"change":0.1722999999999999,"changeRate":0.0037644745466462724},"overnightTrading":{"tag":"夜盘","latestPrice":45.83000183105469,"preClose":45.77000045776367,"latestTime":"20261008 02:08 EDT","volume":1542,"amount":70724,"timestamp":1791439696112,"change":0.060001373291015625,"changeRate":0.0013109323288380693},"impliedVol":0.2596,"impliedVolPercentile":0.6813},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.004663,"change":-0.55,"latestPrice":117.39,"close":117.39,"volume":17263331,"market":"US","high":118.39,"low":116.58,"preClose":117.94,"open":117.07,"turnoverRate":0.004381,"peRate":35.252253,"amplitude":0.015347,"marketValue":463818990750.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.090681,"changeRate20Day":0.072741,"changeRate60Day":0.002562,"changeRateWTD":0.046257,"changeRateMTD":0.090681,"changeRateQTD":0.090681,"changeRateYTD":0.523952,"amount":2027666418.137787,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.252252,"pbRate":9.223804,"volumeRatio":0.993864,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014141,"floatMarketCap":462601696950.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":117.32,"preClose":117.39,"latestTime":"19:59 EDT","volume":3914990,"amount":459578964.3808,"timestamp":1791417570947,"change":-0.07000000000000739,"changeRate":-0.0005963029218843802},"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":117.94,"latestTime":"09:29 EDT","volume":96382,"amount":11313941.78772,"timestamp":1791379799999,"change":-0.980000000000004,"changeRate":-0.00830930981855184},"postHourTrading":{"tag":"盘后","latestPrice":117.32,"preClose":117.39,"latestTime":"19:59 EDT","volume":3914990,"amount":459578964.3808,"timestamp":1791417570947,"change":-0.07000000000000739,"changeRate":-0.0005963029218843802},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":117.38999938964844,"latestTime":"20261008 02:14 EDT","volume":2292,"amount":268432,"timestamp":1791440048696,"change":-0.3899993896484375,"changeRate":-0.0033222539541373232},"impliedVol":0.4054,"impliedVolPercentile":0.8167},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.00495,"change":-0.5,"latestPrice":100.52,"close":100.52,"volume":23595343,"market":"US","high":100.76,"low":100.27,"preClose":101.02,"open":100.3,"turnoverRate":0.049706,"peRate":0,"amplitude":0.004851,"marketValue":47716844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.07,"changeRate5Day":-0.005737,"changeRate20Day":-0.028605,"changeRate60Day":-0.060122,"changeRateWTD":-0.004358,"changeRateMTD":-0.005737,"changeRateQTD":-0.005737,"changeRateYTD":-0.061526,"amount":2371526571.153496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.181448,"roa":0,"roe":0,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4145,"divideRate":0.033968,"floatMarketCap":47716844000,"shortable":3,"shares":474700000,"floatShares":474700000,"hourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"19:30 EDT","volume":1497274,"amount":150500234.3118,"timestamp":1791415802828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.4,"preClose":101.02,"latestTime":"09:15 EDT","volume":1445,"amount":145653.435125,"timestamp":1791378903074,"change":-0.6199999999999903,"changeRate":-0.00613739853494348},"postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"19:30 EDT","volume":1497274,"amount":150500234.3118,"timestamp":1791415802828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064062,"change":0,"changeRate":0},"impliedVol":0.0795,"impliedVolPercentile":0.9084},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.005132,"change":-1.7,"latestPrice":329.58,"close":329.58,"volume":7005558,"market":"US","high":329.8699,"low":325.07,"preClose":331.28,"open":327.2,"turnoverRate":0.002652,"peRate":14.101344,"amplitude":0.014489,"marketValue":876085006148.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.003778,"changeRate20Day":-0.070847,"changeRate60Day":-0.038817,"changeRateWTD":-0.008424,"changeRateMTD":-0.003778,"changeRateQTD":-0.003778,"changeRateYTD":0.022842,"amount":2300810776.47345,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.434311,"pbRate":2.47791,"volumeRatio":0.984321,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000501,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018205,"floatMarketCap":870669082935.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":329.7,"preClose":329.58,"latestTime":"19:59 EDT","volume":720882,"amount":237588675.232401,"timestamp":1791417585134,"change":0.12000000000000455,"changeRate":0.00036409976333516764},"preHourTrading":{"tag":"盘前","latestPrice":327.3,"preClose":331.28,"latestTime":"09:29 EDT","volume":37452,"amount":12282028.35504,"timestamp":1791379799109,"change":-3.9799999999999613,"changeRate":-0.012014006278676532},"postHourTrading":{"tag":"盘后","latestPrice":329.7,"preClose":329.58,"latestTime":"19:59 EDT","volume":720882,"amount":237588675.232401,"timestamp":1791417585134,"change":0.12000000000000455,"changeRate":0.00036409976333516764},"overnightTrading":{"tag":"夜盘","latestPrice":328.8299865722656,"preClose":329.5799865722656,"latestTime":"20261008 02:10 EDT","volume":362,"amount":119243,"timestamp":1791439831460,"change":-0.75,"changeRate":-0.002275623613558072},"impliedVol":0.2642,"impliedVolPercentile":0.3466},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.005438,"change":-0.54,"latestPrice":98.76,"close":98.76,"volume":661518,"market":"US","high":98.98,"low":98.6,"preClose":99.3,"open":98.98,"turnoverRate":0.003819,"peRate":0,"amplitude":0.003827,"marketValue":17105232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.015631,"changeRate20Day":0.001521,"changeRate60Day":0.025971,"changeRateWTD":0.006112,"changeRateMTD":0.015631,"changeRateQTD":0.015631,"changeRateYTD":0.104327,"amount":65373525.122772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.608076,"roa":0,"roe":0,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1916,"divideRate":0.012066,"floatMarketCap":17105232000,"shortable":3,"shares":173200000,"floatShares":173200000,"hourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.76,"latestTime":"19:30 EDT","volume":248,"amount":24492.48,"timestamp":1791415802807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.95,"preClose":99.3,"latestTime":"09:29 EDT","volume":5034,"amount":498161.14137,"timestamp":1791379799999,"change":-0.3499999999999943,"changeRate":-0.003524672708962682},"postHourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.76,"latestTime":"19:30 EDT","volume":248,"amount":24492.48,"timestamp":1791415802807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.76000213623047,"preClose":98.76000213623047,"latestTime":"20261008 01:50 EDT","volume":79,"amount":7802,"timestamp":1791438650839,"change":0,"changeRate":0},"impliedVol":0.0647,"impliedVolPercentile":0.2311}]}}}