US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,331.57

+11.740.35%

Number of Gainers:73

Number of Losers:26

Number of Flat:1

PE:- -

High:3,345.51

Open:3,319.98

Low:3,319.98

Close:3,319.83

Volume:1.03B

Turnover:237.15B

Market Cap:43.84T

Float Cap:40.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AT&T Inc US T	25.29	+0.56%	+0.1400	30.36M	770.03M	173.97B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	87.8	+0.55%	+0.4800	77.97K	6.85M	1.75B
Verizon US VZ	49.45	+0.53%	+0.2600	15.08M	745.84M	205.46B
iShares MSCI ACWI ETF US ACWI	160.81	+0.53%	+0.8400	1.72M	276.82M	33.42B
iShares Core S&P Mid-Cap ETF US IJH	76.77	+0.52%	+0.4000	4.59M	352.12M	125.56B
Schwab US Small-Cap ETF US SCHA	34.83	+0.52%	+0.1800	1.05M	36.60M	23.08B
Schwab US Broad Market ETF US SCHB	29.61	+0.48%	+0.1400	5.37M	158.99M	44.36B
Incyte US INCY	127.81	+0.46%	+0.5900	1.37M	175.38M	25.91B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	167.97	+0.46%	+0.7700	1.09M	183.07M	97.06B
Vanguard Total Stock Market ETF US VTI	378.24	+0.44%	+1.66	2.83M	1.07B	684.50B
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
Schwab US Large-Cap ETF US SCHX	30.21	+0.43%	+0.1300	4.54M	137.25M	73.84B
Walt Disney US DIS	107.78	+0.43%	+0.4600	6.84M	736.85M	186.10B
Vanguard Russell 1000 Value ETF US VONV	112.82	+0.43%	+0.4800	939.71K	106.07M	22.06B
SPDR S&P 500 ETF Trust US SPY	765.72	+0.41%	+3.12	39.19M	30.00B	816.82B
Schwab U.S. Large-Cap Value ETF US SCHV	34.94	+0.40%	+0.1400	2.14M	74.61M	15.97B
iShares Core S&P 500 ETF US IVV	769.31	+0.39%	+2.97	8.31M	6.39B	891.44B
Vanguard Russell 1000 Growth ETF US VONG	125.99	+0.37%	+0.4700	1.38M	174.35M	44.88B
Invesco QQQ US QQQ	713.44	+0.35%	+2.51	33.40M	23.81B	485.53B
Home Depot US HD	335.61	+0.33%	+1.12	3.42M	1.15B	334.10B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3331.5654,"timestamp":1787342399999,"preClose":3319.8267,"halted":0,"volume":1027148922,"delay":0,"changeRate":0.003536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.73877,"latestTime":"08-21 16:00:00 EDT","open":3319.9795,"high":3345.513,"low":3319.9795,"amount":237148927451.3422,"amplitude":0.007691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.583726,"peRate":24.495472,"turnoverRate":0.005526,"increases":71,"decrements":28,"flats":0,"marketCap":43843565883541,"floatMarketCap":40826408074389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3345.513,"amplitude":0.007691,"preClose":3319.8267,"low":3319.9795,"pbRate":"6.583726","latestPrice":3331.5654,"volume":1027148922,"delay":0,"open":3319.9795,"prevYearClose":2973.1794,"prevWeekClose":3365.7678,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3365.7678,"twentyDayClose":3164.2356,"sixtyDayClose":3347.3726,"secType":"PLATE","market":"US","turnoverRate":0.005526,"peRate":24.495472,"marketCap":43843565883541,"floatMarketCap":40826408074389,"timestamp":1787342399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":73,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.005567,"change":0.14,"latestPrice":25.29,"close":25.29,"volume":30363258,"market":"US","high":25.55,"low":25.17,"preClose":25.15,"open":25.2,"turnoverRate":0.004424,"peRate":8.328434,"amplitude":0.015109,"marketValue":173969910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.016071,"changeRate20Day":0.048073,"changeRate60Day":0.016071,"changeRateWTD":0.016071,"changeRateMTD":0.087742,"changeRateQTD":0.221739,"changeRateYTD":0.018116,"amount":770026777.655239,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.282885,"pbRate":1.575187,"volumeRatio":0.989597,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.043855,"floatMarketCap":173590560000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.3258,"preClose":25.29,"latestTime":"19:59 EDT","volume":3080217,"amount":77899583.175614,"timestamp":1787356771339,"change":0.03580000000000183,"changeRate":0.001415579280348036},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.15,"latestTime":"09:29 EDT","volume":13570,"amount":341051.5532,"timestamp":1787318962966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3258,"preClose":25.29,"latestTime":"19:59 EDT","volume":3080217,"amount":77899583.175614,"timestamp":1787356771339,"change":0.03580000000000183,"changeRate":0.001415579280348036},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.149999618530273,"latestTime":"20260821 04:00 EDT","volume":474,"amount":11921,"timestamp":1787299202151,"change":-0.049999237060546875,"changeRate":-0.0019880412651659815},"impliedVol":0.2638,"impliedVolPercentile":0.3904},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0.005497,"change":0.48,"latestPrice":87.8,"close":87.8,"volume":77970,"market":"US","high":88,"low":87.65,"preClose":87.32,"open":87.77,"turnoverRate":0.003908,"peRate":0,"amplitude":0.004008,"marketValue":1751610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.84,"week52Low":71.1501,"changeRate5Day":-0.008358,"changeRate20Day":0.041457,"changeRate60Day":0.0201,"changeRateWTD":-0.008358,"changeRateMTD":0.03197,"changeRateQTD":0.024863,"changeRateYTD":0.14457,"amount":6850355.018005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919438,"roa":0,"roe":0,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5368,"divideRate":0.017503,"floatMarketCap":1751610000,"shortable":3,"shares":19950000,"floatShares":19950000,"hourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.8,"latestTime":"19:30 EDT","volume":12,"amount":1053.6,"timestamp":1787355005309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.03,"preClose":87.32,"latestTime":"09:13 EDT","volume":7,"amount":616.37002,"timestamp":1787317984921,"change":1.710000000000008,"changeRate":0.01958314246449849},"postHourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.8,"latestTime":"19:30 EDT","volume":12,"amount":1053.6,"timestamp":1787355005309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.80000305175781,"preClose":87.80000305175781,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.028,"impliedVolPercentile":0.0797},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.005286,"change":0.26,"latestPrice":49.45,"close":49.45,"volume":15082012,"market":"US","high":49.72,"low":49.17,"preClose":49.19,"open":49.37,"turnoverRate":0.003633,"peRate":12.882797,"amplitude":0.011181,"marketValue":205464750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020008,"changeRate20Day":0.066192,"changeRate60Day":0.025083,"changeRateWTD":0.020008,"changeRateMTD":0.056398,"changeRateQTD":0.167926,"changeRateYTD":0.214093,"amount":745843649.49115,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.168144,"pbRate":1.977143,"volumeRatio":1.015664,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.056497,"floatMarketCap":205289486046.30002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":49.356,"preClose":49.45,"latestTime":"19:59 EDT","volume":1803468,"amount":89181784.1614,"timestamp":1787356755143,"change":-0.0940000000000012,"changeRate":-0.0019009100101112476},"preHourTrading":{"tag":"盘前","latestPrice":49.29,"preClose":49.19,"latestTime":"09:29 EDT","volume":6462,"amount":317672.82468,"timestamp":1787318999141,"change":0.10000000000000142,"changeRate":0.0020329335230738245},"postHourTrading":{"tag":"盘后","latestPrice":49.356,"preClose":49.45,"latestTime":"19:59 EDT","volume":1803468,"amount":89181784.1614,"timestamp":1787356755143,"change":-0.0940000000000012,"changeRate":-0.0019009100101112476},"overnightTrading":{"tag":"夜盘","latestPrice":49.16999816894531,"preClose":49.189998626708984,"latestTime":"20260821 04:00 EDT","volume":1727,"amount":85002,"timestamp":1787299202149,"change":-0.020000457763671875,"changeRate":-0.0004065960219972868},"impliedVol":0.2398,"impliedVolPercentile":0.4861},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.005251,"change":0.84,"latestPrice":160.81,"close":160.81,"volume":1721561,"market":"US","high":161.2,"low":160.485,"preClose":159.97,"open":160.8,"turnoverRate":0.008285,"peRate":0,"amplitude":0.00447,"marketValue":33416318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.7975,"week52Low":131.52,"changeRate5Day":-0.009119,"changeRate20Day":0.042191,"changeRate60Day":0.020109,"changeRateWTD":-0.009119,"changeRateMTD":0.028,"changeRateQTD":0.024463,"changeRateYTD":0.136547,"amount":276818135.153366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738632,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2396,"divideRate":0.013927,"floatMarketCap":33416318000,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.81,"latestTime":"19:33 EDT","volume":109415,"amount":17595622.7367,"timestamp":1787355199459,"change":-0.8100000000000023,"changeRate":-0.005037000186555576},"preHourTrading":{"tag":"盘前","latestPrice":159.97,"preClose":159.97,"latestTime":"08:10 EDT","volume":21,"amount":3367.056,"timestamp":1787314245450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.81,"latestTime":"19:33 EDT","volume":109415,"amount":17595622.7367,"timestamp":1787355199459,"change":-0.8100000000000023,"changeRate":-0.005037000186555576},"overnightTrading":{"tag":"夜盘","latestPrice":160.80999755859375,"preClose":160.80999755859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1296,"impliedVolPercentile":0.3665},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.005238,"change":0.4,"latestPrice":76.77,"close":76.77,"volume":4590499,"market":"US","high":76.92,"low":76.425,"preClose":76.37,"open":76.86,"turnoverRate":0.002807,"peRate":5.985664,"amplitude":0.006482,"marketValue":125561173500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.024152,"changeRate20Day":0.013198,"changeRate60Day":0.03241,"changeRateWTD":-0.024152,"changeRateMTD":0.019928,"changeRateQTD":-0.004409,"changeRateYTD":0.163182,"amount":352121588.973328,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.925503,"pbRate":1.183059,"volumeRatio":0.786112,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8883,"divideRate":0.011571,"floatMarketCap":125561173500,"shortable":3,"shares":1635550000,"floatShares":1635550000,"hourTrading":{"tag":"盘后","latestPrice":77.37,"preClose":76.77,"latestTime":"19:51 EDT","volume":40984,"amount":3146388.348,"timestamp":1787356268058,"change":0.6000000000000085,"changeRate":0.007815552950371351},"preHourTrading":{"tag":"盘前","latestPrice":76.83,"preClose":76.37,"latestTime":"09:29 EDT","volume":3777,"amount":289659.60303,"timestamp":1787318999999,"change":0.45999999999999375,"changeRate":0.006023307581510982},"postHourTrading":{"tag":"盘后","latestPrice":77.37,"preClose":76.77,"latestTime":"19:51 EDT","volume":40984,"amount":3146388.348,"timestamp":1787356268058,"change":0.6000000000000085,"changeRate":0.007815552950371351},"overnightTrading":{"tag":"夜盘","latestPrice":76.7699966430664,"preClose":76.7699966430664,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1504,"impliedVolPercentile":0.1394},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.005195,"change":0.18,"latestPrice":34.83,"close":34.83,"volume":1051732,"market":"US","high":34.94,"low":34.63,"preClose":34.65,"open":34.91,"turnoverRate":0.001587,"peRate":0,"amplitude":0.008947,"marketValue":23083582500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.44,"changeRate5Day":-0.023001,"changeRate20Day":0.026525,"changeRate60Day":0.025015,"changeRateWTD":-0.023001,"changeRateMTD":0.037843,"changeRateQTD":-0.035981,"changeRateYTD":0.222963,"amount":36602780.322083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.506062,"roa":0,"roe":0,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3567,"divideRate":0.010241,"floatMarketCap":23083582500,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘后","latestPrice":35,"preClose":34.83,"latestTime":"19:34 EDT","volume":535,"amount":18714.2601,"timestamp":1787355244493,"change":0.1700000000000017,"changeRate":0.004880849842090201},"preHourTrading":{"tag":"盘前","latestPrice":34.8418,"preClose":34.65,"latestTime":"09:29 EDT","volume":712,"amount":24727.30432,"timestamp":1787318999144,"change":0.19180000000000064,"changeRate":0.005535353535353554},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":34.83,"latestTime":"19:34 EDT","volume":535,"amount":18714.2601,"timestamp":1787355244493,"change":0.1700000000000017,"changeRate":0.004880849842090201},"overnightTrading":{"tag":"夜盘","latestPrice":34.83000183105469,"preClose":34.83000183105469,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.158,"impliedVolPercentile":0.3347},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.004751,"change":0.14,"latestPrice":29.61,"close":29.61,"volume":5368157,"market":"US","high":29.6877,"low":29.5401,"preClose":29.47,"open":29.62,"turnoverRate":0.003583,"peRate":0,"amplitude":0.005008,"marketValue":44357260500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.014642,"changeRate20Day":0.036765,"changeRate60Day":0.023151,"changeRateWTD":-0.014642,"changeRateMTD":0.026343,"changeRateQTD":0.022445,"changeRateYTD":0.12886,"amount":158990900.11628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062189,"roa":0,"roe":0,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3009,"divideRate":0.010162,"floatMarketCap":44357260500,"shortable":3,"shares":1498050000,"floatShares":1498050000,"hourTrading":{"tag":"盘后","latestPrice":29.6892,"preClose":29.61,"latestTime":"19:48 EDT","volume":32704,"amount":968709.0852,"timestamp":1787356088350,"change":0.07920000000000016,"changeRate":0.0026747720364741693},"preHourTrading":{"tag":"盘前","latestPrice":29.6211,"preClose":29.47,"latestTime":"09:29 EDT","volume":4447,"amount":131770.898058,"timestamp":1787318944173,"change":0.15109999999999957,"changeRate":0.005127248048863236},"postHourTrading":{"tag":"盘后","latestPrice":29.6892,"preClose":29.61,"latestTime":"19:48 EDT","volume":32704,"amount":968709.0852,"timestamp":1787356088350,"change":0.07920000000000016,"changeRate":0.0026747720364741693},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.469999313354492,"latestTime":"20260821 04:00 EDT","volume":2,"amount":59,"timestamp":1787299202067,"change":0.020000457763671875,"changeRate":0.0006786718096260205},"impliedVol":0.1518,"impliedVolPercentile":0.6295},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.004638,"change":0.59,"latestPrice":127.81,"close":127.81,"volume":1367411,"market":"US","high":129.92,"low":125.6,"preClose":127.22,"open":126.45,"turnoverRate":0.008052,"peRate":16.281529,"amplitude":0.033957,"marketValue":25906798916.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.063665,"changeRate20Day":0.086173,"changeRate60Day":0.313027,"changeRateWTD":0.063665,"changeRateMTD":0.069361,"changeRateQTD":0.12747,"changeRateYTD":0.294016,"amount":175376094.309723,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.939158,"pbRate":4.083395,"volumeRatio":1.003364,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21704659307.87,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":127.81,"preClose":127.81,"latestTime":"19:30 EDT","volume":49842,"amount":6374351.062,"timestamp":1787355003693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.74,"preClose":127.22,"latestTime":"09:29 EDT","volume":1779,"amount":225832.07733,"timestamp":1787318999996,"change":-0.480000000000004,"changeRate":-0.0037729916679767645},"postHourTrading":{"tag":"盘后","latestPrice":127.81,"preClose":127.81,"latestTime":"19:30 EDT","volume":49842,"amount":6374351.062,"timestamp":1787355003693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.76000213623047,"preClose":127.22000122070312,"latestTime":"20260821 04:00 EDT","volume":11,"amount":1422,"timestamp":1787299202118,"change":-0.45999908447265625,"changeRate":-0.003615776450706388},"impliedVol":0.3379,"impliedVolPercentile":0.259},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.004605,"change":0.77,"latestPrice":167.97,"close":167.97,"volume":1089787,"market":"US","high":168.3899,"low":167.595,"preClose":167.2,"open":168.12,"turnoverRate":0.001886,"peRate":0,"amplitude":0.004754,"marketValue":97061464500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.014492,"changeRate20Day":0.036852,"changeRate60Day":0.023895,"changeRateWTD":-0.014492,"changeRateMTD":0.026649,"changeRateQTD":0.022524,"changeRateYTD":0.129666,"amount":183066024.060028,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.031646,"pbRate":1.217727,"volumeRatio":0.98493,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009585,"floatMarketCap":97061464500,"shortable":3,"shares":577850000,"floatShares":577850000,"hourTrading":{"tag":"盘后","latestPrice":168.3,"preClose":167.97,"latestTime":"19:58 EDT","volume":38470,"amount":6461872.3336,"timestamp":1787356718857,"change":0.3300000000000125,"changeRate":0.00196463654223976},"preHourTrading":{"tag":"盘前","latestPrice":167.2,"preClose":167.2,"latestTime":"08:19 EDT","volume":248,"amount":41468.90584,"timestamp":1787314777899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.3,"preClose":167.97,"latestTime":"19:58 EDT","volume":38470,"amount":6461872.3336,"timestamp":1787356718857,"change":0.3300000000000125,"changeRate":0.00196463654223976},"overnightTrading":{"tag":"夜盘","latestPrice":167.22999572753906,"preClose":167.1999969482422,"latestTime":"20260821 04:00 EDT","volume":9,"amount":1505,"timestamp":1787299202026,"change":0.029998779296875,"changeRate":0.0001794185397393357},"impliedVol":0.1477,"impliedVolPercentile":0.6335},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.004408,"change":1.66,"latestPrice":378.24,"close":378.24,"volume":2832209,"market":"US","high":379.225,"low":377.415,"preClose":376.58,"open":378.835,"turnoverRate":0.001565,"peRate":9.057778,"amplitude":0.004806,"marketValue":684497855934.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.014615,"changeRate20Day":0.036842,"changeRate60Day":0.024042,"changeRateWTD":-0.014615,"changeRateMTD":0.02724,"changeRateQTD":0.02216,"changeRateYTD":0.128165,"amount":1071244591.939056,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.044788,"pbRate":0.332832,"volumeRatio":0.896591,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.009933,"floatMarketCap":684497855934.72,"shortable":3,"shares":1809691878,"floatShares":1809691878,"hourTrading":{"tag":"盘后","latestPrice":379.05,"preClose":378.24,"latestTime":"19:59 EDT","volume":22687,"amount":8584458.119,"timestamp":1787356795971,"change":0.8100000000000023,"changeRate":0.00214149746192894},"preHourTrading":{"tag":"盘前","latestPrice":378.4,"preClose":376.58,"latestTime":"09:29 EDT","volume":6569,"amount":2483576.77708,"timestamp":1787318999999,"change":1.8199999999999932,"changeRate":0.004832970417972259},"postHourTrading":{"tag":"盘后","latestPrice":379.05,"preClose":378.24,"latestTime":"19:59 EDT","volume":22687,"amount":8584458.119,"timestamp":1787356795971,"change":0.8100000000000023,"changeRate":0.00214149746192894},"overnightTrading":{"tag":"夜盘","latestPrice":377.739990234375,"preClose":376.5799865722656,"latestTime":"20260821 04:00 EDT","volume":1672,"amount":630415,"timestamp":1787299202088,"change":1.160003662109375,"changeRate":0.0030803646063829538},"impliedVol":0.1465,"impliedVolPercentile":0.2032},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.004322,"change":0.13,"latestPrice":30.21,"close":30.21,"volume":4543016,"market":"US","high":30.29,"low":30.1423,"preClose":30.08,"open":30.21,"turnoverRate":0.001859,"peRate":0,"amplitude":0.00491,"marketValue":73837771500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.014034,"changeRate20Day":0.037431,"changeRate60Day":0.023374,"changeRateWTD":-0.014034,"changeRateMTD":0.026155,"changeRateQTD":0.026504,"changeRateYTD":0.122631,"amount":137249898.902496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727354,"roa":0,"roe":0,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3027,"divideRate":0.01002,"floatMarketCap":73837771500,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.21,"latestTime":"19:53 EDT","volume":3641,"amount":110010.8362,"timestamp":1787356385598,"change":0.03999999999999915,"changeRate":0.0013240648791790514},"preHourTrading":{"tag":"盘前","latestPrice":30.1777,"preClose":30.08,"latestTime":"09:24 EDT","volume":19309,"amount":584498.761346,"timestamp":1787318670368,"change":0.09770000000000323,"changeRate":0.0032480053191490436},"postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.21,"latestTime":"19:53 EDT","volume":3641,"amount":110010.8362,"timestamp":1787356385598,"change":0.03999999999999915,"changeRate":0.0013240648791790514},"overnightTrading":{"tag":"夜盘","latestPrice":30.09000015258789,"preClose":30.079999923706055,"latestTime":"20260821 04:00 EDT","volume":18,"amount":542,"timestamp":1787299202080,"change":0.010000228881835938,"changeRate":0.00033245441845745335},"impliedVol":0.1215,"impliedVolPercentile":0.4382},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004286,"change":0.46,"latestPrice":107.78,"close":107.78,"volume":6840800,"market":"US","high":108.41,"low":106.97,"preClose":107.32,"open":107.57,"turnoverRate":0.003962,"peRate":22.281434,"amplitude":0.013418,"marketValue":186102314297.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.008704,"changeRate20Day":0.136321,"changeRate60Day":0.034556,"changeRateWTD":0.008704,"changeRateMTD":0.120491,"changeRateQTD":0.119792,"changeRateYTD":-0.05265,"amount":736854711.49292,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.675196,"pbRate":1.691347,"volumeRatio":0.900591,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013917,"floatMarketCap":186102314297.56,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"preHourTrading":{"tag":"盘前","latestPrice":107.4601,"preClose":107.32,"latestTime":"09:29 EDT","volume":9689,"amount":1037737.72897,"timestamp":1787318984461,"change":0.1401000000000039,"changeRate":0.0013054416697726788},"postHourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"overnightTrading":{"tag":"夜盘","latestPrice":107.43000030517578,"preClose":107.31999969482422,"latestTime":"20260821 04:00 EDT","volume":559,"amount":59969,"timestamp":1787299202075,"change":0.1100006103515625,"changeRate":0.0010249777363432807},"impliedVol":0.2439,"impliedVolPercentile":0.1315},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.004273,"change":0.48,"latestPrice":112.82,"close":112.82,"volume":939709,"market":"US","high":113.085,"low":112.61,"preClose":112.34,"open":112.64,"turnoverRate":0.004805,"peRate":0,"amplitude":0.004228,"marketValue":22062323193.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.08,"week52Low":87.3808,"changeRate5Day":-0.00529,"changeRate20Day":0.036472,"changeRate60Day":0.080962,"changeRateWTD":-0.00529,"changeRateMTD":0.021735,"changeRateQTD":0.061236,"changeRateYTD":0.222319,"amount":106070427.671356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38961,"roa":0,"roe":0,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.015235,"floatMarketCap":22062323193.18,"shortable":3,"shares":195553299,"floatShares":195553299,"hourTrading":{"tag":"盘后","latestPrice":112.52,"preClose":112.82,"latestTime":"19:30 EDT","volume":273,"amount":30727.62,"timestamp":1787355005547,"change":-0.29999999999999716,"changeRate":-0.0026591029959226837},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":112.34,"latestTime":"08:17 EDT","volume":123,"amount":13983.81957,"timestamp":1787314640912,"change":1.6599999999999966,"changeRate":0.014776571123375437},"postHourTrading":{"tag":"盘后","latestPrice":112.52,"preClose":112.82,"latestTime":"19:30 EDT","volume":273,"amount":30727.62,"timestamp":1787355005547,"change":-0.29999999999999716,"changeRate":-0.0026591029959226837},"overnightTrading":{"tag":"夜盘","latestPrice":112.81999969482422,"preClose":112.81999969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0378,"impliedVolPercentile":0.239},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.004091,"change":3.12,"latestPrice":765.72,"close":765.72,"volume":39188517,"market":"US","high":767.85,"low":764.17,"preClose":762.6,"open":766.05,"turnoverRate":0.036737,"peRate":7.678267,"amplitude":0.004826,"marketValue":816818115863.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.01368,"changeRate20Day":0.036255,"changeRate60Day":0.020334,"changeRateWTD":-0.01368,"changeRateMTD":0.025019,"changeRateQTD":0.025376,"changeRateYTD":0.122888,"amount":30001830704.477234,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.678266,"pbRate":1.259489,"volumeRatio":1.002413,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5497,"divideRate":0.00986,"floatMarketCap":816818115863.52,"shortable":3,"shares":1066732116,"floatShares":1066732116,"hourTrading":{"tag":"盘后","latestPrice":767,"preClose":765.72,"latestTime":"19:59 EDT","volume":2869696,"amount":2197380055.251435,"timestamp":1787356797320,"change":1.2799999999999727,"changeRate":0.001671629316199097},"preHourTrading":{"tag":"盘前","latestPrice":765.89,"preClose":762.6,"latestTime":"09:29 EDT","volume":409592,"amount":313618655.316,"timestamp":1787318999999,"change":3.2899999999999636,"changeRate":0.004314188303173307},"postHourTrading":{"tag":"盘后","latestPrice":767,"preClose":765.72,"latestTime":"19:59 EDT","volume":2869696,"amount":2197380055.251435,"timestamp":1787356797320,"change":1.2799999999999727,"changeRate":0.001671629316199097},"overnightTrading":{"tag":"夜盘","latestPrice":764.510009765625,"preClose":762.5999755859375,"latestTime":"20260821 04:00 EDT","volume":76708,"amount":58562559,"timestamp":1787299202140,"change":1.9100341796875,"changeRate":0.0025046344621502785},"impliedVol":0.1547,"impliedVolPercentile":0.1633},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.004023,"change":0.14,"latestPrice":34.94,"close":34.94,"volume":2135695,"market":"US","high":35.015,"low":34.885,"preClose":34.8,"open":34.99,"turnoverRate":0.004673,"peRate":0,"amplitude":0.003736,"marketValue":15969327000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.012157,"changeRate20Day":0.020444,"changeRate60Day":0.042052,"changeRateWTD":-0.012157,"changeRateMTD":0.025536,"changeRateQTD":0.003735,"changeRateYTD":0.180007,"amount":74614622.008019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.650519,"roa":0,"roe":0,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6125,"divideRate":0.01753,"floatMarketCap":15969326999.999998,"shortable":3,"shares":457050000,"floatShares":457050000,"hourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":34.94,"latestTime":"19:30 EDT","volume":176,"amount":6164.92,"timestamp":1787355005040,"change":0.1700000000000017,"changeRate":0.004865483686319454},"preHourTrading":{"tag":"盘前","latestPrice":34.99,"preClose":34.8,"latestTime":"09:29 EDT","volume":317,"amount":11059.12511,"timestamp":1787318999999,"change":0.19000000000000483,"changeRate":0.005459770114942668},"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":34.94,"latestTime":"19:30 EDT","volume":176,"amount":6164.92,"timestamp":1787355005040,"change":0.1700000000000017,"changeRate":0.004865483686319454},"overnightTrading":{"tag":"夜盘","latestPrice":34.939998626708984,"preClose":34.939998626708984,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1511,"impliedVolPercentile":0.9004},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.003876,"change":2.97,"latestPrice":769.31,"close":769.31,"volume":8309565,"market":"US","high":771.4701,"low":767.82,"preClose":766.34,"open":769.61,"turnoverRate":0.007171,"peRate":10.745453,"amplitude":0.004763,"marketValue":891437962499.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.013756,"changeRate20Day":0.036303,"changeRate60Day":0.020075,"changeRateWTD":-0.013756,"changeRateMTD":0.025309,"changeRateQTD":0.027267,"changeRateYTD":0.123179,"amount":6392453918.403626,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.237847,"volumeRatio":2.061749,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010475,"floatMarketCap":891437962499.9999,"shortable":3,"shares":1158750000,"floatShares":1158750000,"hourTrading":{"tag":"盘后","latestPrice":769.96,"preClose":769.31,"latestTime":"19:55 EDT","volume":5700499,"amount":4385007697.964499,"timestamp":1787356543016,"change":0.650000000000091,"changeRate":0.0008449129739638},"preHourTrading":{"tag":"盘前","latestPrice":769.59,"preClose":766.34,"latestTime":"09:29 EDT","volume":24779,"amount":19051236.76853,"timestamp":1787318999999,"change":3.25,"changeRate":0.004240937442910458},"postHourTrading":{"tag":"盘后","latestPrice":769.96,"preClose":769.31,"latestTime":"19:55 EDT","volume":5700499,"amount":4385007697.964499,"timestamp":1787356543016,"change":0.650000000000091,"changeRate":0.0008449129739638},"overnightTrading":{"tag":"夜盘","latestPrice":768.3200073242188,"preClose":766.3400268554688,"latestTime":"20260821 04:00 EDT","volume":2854,"amount":2189426,"timestamp":1787299202151,"change":1.97998046875,"changeRate":0.0025836840036588915},"impliedVol":0.1481,"impliedVolPercentile":0.259},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.003744,"change":0.47,"latestPrice":125.99,"close":125.99,"volume":1383769,"market":"US","high":126.38,"low":125.385,"preClose":125.52,"open":126.07,"turnoverRate":0.003884,"peRate":0,"amplitude":0.007927,"marketValue":44881650025.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.023333,"changeRate20Day":0.039865,"changeRate60Day":-0.026578,"changeRateWTD":-0.023333,"changeRateMTD":0.033467,"changeRateQTD":-0.01424,"changeRateYTD":0.034825,"amount":174348665.181412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7312,"roa":0,"roe":0,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5809,"divideRate":0.004611,"floatMarketCap":44881650025.56,"shortable":3,"shares":356231844,"floatShares":356231844,"hourTrading":{"tag":"盘后","latestPrice":125.99,"preClose":125.99,"latestTime":"19:57 EDT","volume":2141,"amount":269734.169,"timestamp":1787356640354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.9,"preClose":125.52,"latestTime":"09:12 EDT","volume":313,"amount":39210.449,"timestamp":1787317943802,"change":2.3800000000000097,"changeRate":0.01896112173358835},"postHourTrading":{"tag":"盘后","latestPrice":125.99,"preClose":125.99,"latestTime":"19:57 EDT","volume":2141,"amount":269734.169,"timestamp":1787356640354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.98999786376953,"preClose":125.98999786376953,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1683,"impliedVolPercentile":0.9589},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003531,"change":2.51,"latestPrice":713.44,"close":713.44,"volume":33399397,"market":"US","high":715.6738,"low":709.2,"preClose":710.93,"open":715.23,"turnoverRate":0.049077,"peRate":6.366781,"amplitude":0.009106,"marketValue":485531592000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.024115,"changeRate20Day":0.04269,"changeRate60Day":-0.021948,"changeRateWTD":-0.024115,"changeRateMTD":0.036992,"changeRateQTD":-0.031179,"changeRateYTD":0.161368,"amount":23814791368.24469,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.366781,"pbRate":1.260221,"volumeRatio":0.991442,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.057,"divideRate":0.004285,"floatMarketCap":485531592000.00006,"shortable":3,"shares":680550000,"floatShares":680550000,"hourTrading":{"tag":"盘后","latestPrice":714.25,"preClose":713.44,"latestTime":"19:59 EDT","volume":2312834,"amount":1649724061.394184,"timestamp":1787356799486,"change":0.8099999999999454,"changeRate":0.001135344247589069},"preHourTrading":{"tag":"盘前","latestPrice":715.03,"preClose":710.93,"latestTime":"09:29 EDT","volume":698230,"amount":499468775.988,"timestamp":1787318999999,"change":4.100000000000023,"changeRate":0.005767093806703928},"postHourTrading":{"tag":"盘后","latestPrice":714.25,"preClose":713.44,"latestTime":"19:59 EDT","volume":2312834,"amount":1649724061.394184,"timestamp":1787356799486,"change":0.8099999999999454,"changeRate":0.001135344247589069},"overnightTrading":{"tag":"夜盘","latestPrice":714.5700073242188,"preClose":710.9299926757812,"latestTime":"20260821 04:00 EDT","volume":162915,"amount":116132203,"timestamp":1787299202148,"change":3.6400146484375,"changeRate":0.005120074671118179},"impliedVol":0.2239,"impliedVolPercentile":0.2869},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.003348,"change":1.12,"latestPrice":335.61,"close":335.61,"volume":3422811,"market":"US","high":338.58,"low":333,"preClose":334.49,"open":336.52,"turnoverRate":0.003446,"peRate":23.482636,"amplitude":0.016682,"marketValue":334103609480.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.009591,"changeRate20Day":0.007898,"changeRate60Day":0.055875,"changeRateWTD":-0.009591,"changeRateMTD":0.010995,"changeRateQTD":-0.048401,"changeRateYTD":-0.024673,"amount":1150472814.121307,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.58468,"pbRate":20.106133,"volumeRatio":0.705587,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2654,"divideRate":0.027608,"floatMarketCap":333360172249.83,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.345799999999997,"changeRate":0.0010303626232829684},"preHourTrading":{"tag":"盘前","latestPrice":335.75,"preClose":334.49,"latestTime":"09:29 EDT","volume":4011,"amount":1347184.11618,"timestamp":1787318991079,"change":1.259999999999991,"changeRate":0.0037669287572124456},"postHourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.345799999999997,"changeRate":0.0010303626232829684},"overnightTrading":{"tag":"夜盘","latestPrice":334.7900085449219,"preClose":334.489990234375,"latestTime":"20260821 04:00 EDT","volume":429,"amount":143688,"timestamp":1787299202079,"change":0.300018310546875,"changeRate":0.0008969425672100205},"impliedVol":0.2576,"impliedVolPercentile":0.2829}]}}}