US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,331.57

+11.740.35%

Number of Gainers:73

Number of Losers:26

Number of Flat:1

PE:- -

High:3,345.51

Open:3,319.98

Low:3,319.98

Close:3,319.83

Volume:1.03B

Turnover:237.15B

Market Cap:43.84T

Float Cap:40.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	362.86	+5.14%	+17.73	59.22M	21.35B	1.43T
BorgWarner US BWA	67.78	+4.60%	+2.98	2.02M	136.73M	13.80B
Goldman Sachs US GS	1039.28	+3.73%	+37.33	2.75M	2.83B	302.43B
Merck US MRK	152.55	+2.39%	+3.56	15.98M	2.44B	376.37B
Palo Alto Networks US PANW	357.87	+2.38%	+8.31	5.14M	1.82B	292.02B
SPDR Gold ETF US GLD	423.36	+1.95%	+8.10	14.53M	6.14B	152.20B
Gilead Sciences US GILD	146.12	+1.87%	+2.68	5.38M	787.47M	181.29B
Salesforce.com US CRM	209.17	+1.82%	+3.74	9.69M	2.02B	171.11B
TransDigm US TDG	1200.35	+1.69%	+19.95	533.80K	639.81M	66.35B
Comcast US CMCSA	26.85	+1.63%	+0.4300	20.31M	544.42M	95.28B
PACCAR Inc US PCAR	131.03	+1.62%	+2.09	3.01M	394.23M	68.82B
Air Products & Chemicals US APD	305.1	+1.59%	+4.77	1.36M	414.28M	67.91B
Costco US COST	947.74	+1.52%	+14.23	2.37M	2.24B	420.67B
Cisco US CSCO	111.04	+1.32%	+1.45	18.41M	2.05B	438.73B
Vanguard Health Care ETF US VHT	327.7	+1.24%	+4.01	297.66K	97.53M	19.72B
Alphabet US GOOGL	344.82	+1.22%	+4.15	20.85M	7.17B	4.22T
Procter & Gamble US PG	144.68	+1.20%	+1.71	9.79M	1.41B	336.24B
AbbVie US ABBV	264.96	+1.20%	+3.13	5.16M	1.37B	468.29B
Johnson & Johnson US JNJ	270.24	+1.07%	+2.87	6.19M	1.67B	651.09B
Labcorp Holdings Inc US LH	336.34	+1.06%	+3.53	792.68K	266.09M	27.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3331.5654,"timestamp":1787342399999,"preClose":3319.8267,"halted":0,"volume":1027148922,"delay":0,"changeRate":0.003536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.73877,"latestTime":"08-21 16:00:00 EDT","open":3319.9795,"high":3345.513,"low":3319.9795,"amount":237148927451.3422,"amplitude":0.007691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.583726,"peRate":24.495472,"turnoverRate":0.005526,"increases":71,"decrements":28,"flats":0,"marketCap":43843565883541,"floatMarketCap":40826408074389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3345.513,"amplitude":0.007691,"preClose":3319.8267,"low":3319.9795,"pbRate":"6.583726","latestPrice":3331.5654,"volume":1027148922,"delay":0,"open":3319.9795,"prevYearClose":2973.1794,"prevWeekClose":3365.7678,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3365.7678,"twentyDayClose":3164.2356,"sixtyDayClose":3347.3726,"secType":"PLATE","market":"US","turnoverRate":0.005526,"peRate":24.495472,"marketCap":43843565883541,"floatMarketCap":40826408074389,"timestamp":1787342399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":73,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.051372,"change":17.73,"latestPrice":362.86,"close":362.86,"volume":59223958,"market":"US","high":366.5,"low":346.9,"preClose":345.13,"open":349.88,"turnoverRate":0.02254,"peRate":336.096954,"amplitude":0.05679,"marketValue":1433132767386.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.060157,"changeRate20Day":0.159186,"changeRate60Day":-0.175992,"changeRateWTD":0.060157,"changeRateMTD":0.165965,"changeRateQTD":-0.13728,"changeRateYTD":-0.193142,"amount":21345611794.653015,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.981481,"pbRate":16.499721,"volumeRatio":1.773486,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953420722099.24,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"preHourTrading":{"tag":"盘前","latestPrice":349.69,"preClose":345.13,"latestTime":"09:29 EDT","volume":417689,"amount":145915725.8734,"timestamp":1787318999999,"change":4.560000000000002,"changeRate":0.013212412714049784},"postHourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"overnightTrading":{"tag":"夜盘","latestPrice":349.05999755859375,"preClose":345.1300048828125,"latestTime":"20260821 04:00 EDT","volume":121174,"amount":42147751,"timestamp":1787299202167,"change":3.92999267578125,"changeRate":0.011386992206359059},"impliedVol":0.447,"impliedVolPercentile":0.0518},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.045988,"change":2.98,"latestPrice":67.78,"close":67.78,"volume":2022887,"market":"US","high":68.35,"low":66.3501,"preClose":64.8,"open":66.76,"turnoverRate":0.010009,"peRate":34.581049,"amplitude":0.030863,"marketValue":13804505474.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.012817,"changeRate20Day":0.052648,"changeRate60Day":-0.043061,"changeRateWTD":-0.012817,"changeRateMTD":0.063382,"changeRateQTD":0.020783,"changeRateYTD":0.504217,"amount":136732681.581291,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":52.953125,"pbRate":2.455881,"volumeRatio":0.964528,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010032,"floatMarketCap":13698462308.52,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":68.04,"preClose":67.78,"latestTime":"19:30 EDT","volume":74199,"amount":5028630.026,"timestamp":1787355003686,"change":0.2600000000000051,"changeRate":0.003835939805252362},"preHourTrading":{"tag":"盘前","latestPrice":65.56,"preClose":64.8,"latestTime":"09:23 EDT","volume":207,"amount":13573.519092,"timestamp":1787318597382,"change":0.7600000000000051,"changeRate":0.011728395061728474},"postHourTrading":{"tag":"盘后","latestPrice":68.04,"preClose":67.78,"latestTime":"19:30 EDT","volume":74199,"amount":5028630.026,"timestamp":1787355003686,"change":0.2600000000000051,"changeRate":0.003835939805252362},"overnightTrading":{"tag":"夜盘","latestPrice":65.06999969482422,"preClose":64.80000305175781,"latestTime":"20260821 04:00 EDT","volume":5030,"amount":327302,"timestamp":1787299202015,"change":0.26999664306640625,"changeRate":0.004166614665909065},"impliedVol":0.3888,"impliedVolPercentile":0.4701},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.037257,"change":37.33,"latestPrice":1039.28,"close":1039.28,"volume":2746132,"market":"US","high":1043.66,"low":1008.854,"preClose":1001.95,"open":1015.99,"turnoverRate":0.009437,"peRate":16.079798,"amplitude":0.034738,"marketValue":302430480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":718.5835,"changeRate5Day":-0.000135,"changeRate20Day":-0.020684,"changeRate60Day":0.042962,"changeRateWTD":-0.000135,"changeRateMTD":0.020523,"changeRateQTD":0.027596,"changeRateYTD":0.182344,"amount":2831458866.839356,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.250974,"pbRate":2.756535,"volumeRatio":1.452477,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016357,"floatMarketCap":302430480000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1041.6,"preClose":1039.28,"latestTime":"19:59 EDT","volume":535996,"amount":557052519.196699,"timestamp":1787356766194,"change":2.3199999999999363,"changeRate":0.002232314679393365},"preHourTrading":{"tag":"盘前","latestPrice":1016,"preClose":1001.95,"latestTime":"09:29 EDT","volume":3165,"amount":3202361.0526,"timestamp":1787318994220,"change":14.049999999999955,"changeRate":0.014022655821148713},"postHourTrading":{"tag":"盘后","latestPrice":1041.6,"preClose":1039.28,"latestTime":"19:59 EDT","volume":535996,"amount":557052519.196699,"timestamp":1787356766194,"change":2.3199999999999363,"changeRate":0.002232314679393365},"overnightTrading":{"tag":"夜盘","latestPrice":1009,"preClose":1001.9500122070312,"latestTime":"20260821 04:00 EDT","volume":785,"amount":789986,"timestamp":1787299202115,"change":7.04998779296875,"changeRate":0.007036266986453235},"impliedVol":0.3303,"impliedVolPercentile":0.4582},{"symbol":"MRK","nameCN":"Merck","changeRate":0.023894,"change":3.56,"latestPrice":152.55,"close":152.55,"volume":15976212,"market":"US","high":154.49,"low":148.59,"preClose":148.99,"open":149.12,"turnoverRate":0.006476,"peRate":119.849816,"amplitude":0.0396,"marketValue":376367033376.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.49,"week52Low":77.58,"changeRate5Day":0.123012,"changeRate20Day":0.163882,"changeRate60Day":0.268713,"changeRateWTD":0.123012,"changeRateMTD":0.171659,"changeRateQTD":0.18716,"changeRateYTD":0.449268,"amount":2436202904.533997,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.95467,"pbRate":8.975438,"volumeRatio":1.070623,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.021763,"floatMarketCap":376367033376.9,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":153.16,"preClose":152.55,"latestTime":"19:59 EDT","volume":879706,"amount":134209345.7215,"timestamp":1787356796264,"change":0.6099999999999852,"changeRate":0.00399868895444107},"preHourTrading":{"tag":"盘前","latestPrice":148.7,"preClose":148.99,"latestTime":"09:28 EDT","volume":152371,"amount":22708715.59728,"timestamp":1787318929111,"change":-0.29000000000002046,"changeRate":-0.001946439358346335},"postHourTrading":{"tag":"盘后","latestPrice":153.16,"preClose":152.55,"latestTime":"19:59 EDT","volume":879706,"amount":134209345.7215,"timestamp":1787356796264,"change":0.6099999999999852,"changeRate":0.00399868895444107},"overnightTrading":{"tag":"夜盘","latestPrice":149.38999938964844,"preClose":148.99000549316406,"latestTime":"20260821 04:00 EDT","volume":5627,"amount":839583,"timestamp":1787299202116,"change":0.399993896484375,"changeRate":0.0026847028776217307},"impliedVol":0.2997,"impliedVolPercentile":0.3625},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.023773,"change":8.31,"latestPrice":357.87,"close":357.87,"volume":5137358,"market":"US","high":360.49,"low":343.01,"preClose":349.56,"open":352.4,"turnoverRate":0.006351,"peRate":311.191311,"amplitude":0.050006,"marketValue":292021920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.068702,"changeRate20Day":0.105253,"changeRate60Day":0.440295,"changeRateWTD":-0.068702,"changeRateMTD":0.078474,"changeRateQTD":0.049411,"changeRateYTD":0.942834,"amount":1821109063.508423,"eps":1.15,"lyrEps":1.6,"lyrPeRate":223.66875,"pbRate":10.554501,"volumeRatio":1.05228,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.001493,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289492027819.65,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":357.9,"preClose":357.87,"latestTime":"19:59 EDT","volume":172242,"amount":61641249.9367,"timestamp":1787356792701,"change":0.029999999999972715,"changeRate":0.00008382932349728313},"preHourTrading":{"tag":"盘前","latestPrice":352.03,"preClose":349.56,"latestTime":"09:29 EDT","volume":11454,"amount":4029591.88008,"timestamp":1787318999999,"change":2.4699999999999704,"changeRate":0.007066025861082419},"postHourTrading":{"tag":"盘后","latestPrice":357.9,"preClose":357.87,"latestTime":"19:59 EDT","volume":172242,"amount":61641249.9367,"timestamp":1787356792701,"change":0.029999999999972715,"changeRate":0.00008382932349728313},"overnightTrading":{"tag":"夜盘","latestPrice":350.239990234375,"preClose":349.55999755859375,"latestTime":"20260821 04:00 EDT","volume":2308,"amount":807813,"timestamp":1787299202069,"change":0.67999267578125,"changeRate":0.0019452817271154393},"impliedVol":0.629,"impliedVolPercentile":0.8685},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.019506,"change":8.1,"latestPrice":423.36,"close":423.36,"volume":14528985,"market":"US","high":424.89,"low":419.42,"preClose":415.26,"open":420.53,"turnoverRate":0.040414,"peRate":3.809444,"amplitude":0.013172,"marketValue":152197920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":306.43,"changeRate5Day":0.054498,"changeRate20Day":0.138371,"changeRate60Day":0.036402,"changeRateWTD":0.054498,"changeRateMTD":0.139474,"changeRateQTD":0.149248,"changeRateYTD":0.068255,"amount":6137860342.050476,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.809444,"pbRate":1.170274,"volumeRatio":1.243996,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152197920000,"shortable":3,"shares":359500000,"floatShares":359500000,"hourTrading":{"tag":"盘后","latestPrice":423.0938,"preClose":423.36,"latestTime":"19:59 EDT","volume":304787,"amount":128875884.5124,"timestamp":1787356797702,"change":-0.2662000000000262,"changeRate":-0.0006287792894936371},"preHourTrading":{"tag":"盘前","latestPrice":420.38,"preClose":415.26,"latestTime":"09:29 EDT","volume":261379,"amount":109827422.72203,"timestamp":1787318999999,"change":5.1200000000000045,"changeRate":0.012329624813369949},"postHourTrading":{"tag":"盘后","latestPrice":423.0938,"preClose":423.36,"latestTime":"19:59 EDT","volume":304787,"amount":128875884.5124,"timestamp":1787356797702,"change":-0.2662000000000262,"changeRate":-0.0006287792894936371},"overnightTrading":{"tag":"夜盘","latestPrice":418.7200012207031,"preClose":415.260009765625,"latestTime":"20260821 04:00 EDT","volume":199781,"amount":83234757,"timestamp":1787299202147,"change":3.459991455078125,"changeRate":0.008332108495183446},"impliedVol":0.2734,"impliedVolPercentile":0.6733},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.018684,"change":2.68,"latestPrice":146.12,"close":146.12,"volume":5384711,"market":"US","high":147.905,"low":143.5,"preClose":143.44,"open":144.52,"turnoverRate":0.004349,"peRate":0,"amplitude":0.03071,"marketValue":181288106512.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.056086,"changeRate20Day":0.129998,"changeRate60Day":0.092976,"changeRateWTD":0.056086,"changeRateMTD":0.122187,"changeRateQTD":0.156562,"changeRateYTD":0.190484,"amount":787467889.651016,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.551622,"pbRate":15.325734,"volumeRatio":0.996673,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022037,"floatMarketCap":180920360025.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.12,"preClose":146.12,"latestTime":"19:56 EDT","volume":868547,"amount":126919010.6595,"timestamp":1787356562726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.58,"preClose":143.44,"latestTime":"09:29 EDT","volume":10200,"amount":1471377.132,"timestamp":1787318999999,"change":1.1400000000000148,"changeRate":0.007947573898494247},"postHourTrading":{"tag":"盘后","latestPrice":146.12,"preClose":146.12,"latestTime":"19:56 EDT","volume":868547,"amount":126919010.6595,"timestamp":1787356562726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.3800048828125,"preClose":143.44000244140625,"latestTime":"20260821 04:00 EDT","volume":37,"amount":5305,"timestamp":1787299202151,"change":-0.05999755859375,"changeRate":-0.0004182763355588925},"impliedVol":0.296,"impliedVolPercentile":0.3586},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018206,"change":3.74,"latestPrice":209.17,"close":209.17,"volume":9685429,"market":"US","high":211.07,"low":204.7261,"preClose":205.43,"open":205.58,"turnoverRate":0.012214,"peRate":24.280955,"amplitude":0.030881,"marketValue":171112301632.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066052,"changeRate20Day":0.278077,"changeRate60Day":0.178356,"changeRateWTD":0.066052,"changeRateMTD":0.13667,"changeRateQTD":0.335184,"changeRateYTD":-0.210411,"amount":2021770346.096893,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.816667,"pbRate":4.998169,"volumeRatio":0.727982,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00807,"floatMarketCap":165871810000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"preHourTrading":{"tag":"盘前","latestPrice":205.8878,"preClose":205.43,"latestTime":"09:29 EDT","volume":15922,"amount":3277709.92568,"timestamp":1787318996617,"change":0.45779999999999177,"changeRate":0.002228496324782124},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":205.42999267578125,"latestTime":"20260821 04:00 EDT","volume":2431,"amount":498862,"timestamp":1787299202093,"change":-0.579986572265625,"changeRate":-0.0028232808885944208},"impliedVol":0.5106,"impliedVolPercentile":0.8446},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.016901,"change":19.95,"latestPrice":1200.35,"close":1200.35,"volume":533795,"market":"US","high":1206.2,"low":1185.14,"preClose":1180.4,"open":1188.04,"turnoverRate":0.009771,"peRate":36.430167,"amplitude":0.017841,"marketValue":66351146775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.044992,"changeRate20Day":-0.029401,"changeRate60Day":-0.032686,"changeRateWTD":-0.044992,"changeRateMTD":-0.043073,"changeRateQTD":-0.098863,"changeRateYTD":-0.097379,"amount":639810127.475586,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":37.43857,"pbRate":-6.764313,"volumeRatio":1.640095,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.003503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65578222204.399994,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1200.35,"preClose":1200.35,"latestTime":"19:31 EDT","volume":10795,"amount":12957827.47,"timestamp":1787355063175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1195.99,"preClose":1180.4,"latestTime":"09:28 EDT","volume":376,"amount":449215.9608,"timestamp":1787318906176,"change":15.589999999999918,"changeRate":0.013207387326329987},"postHourTrading":{"tag":"盘后","latestPrice":1200.35,"preClose":1200.35,"latestTime":"19:31 EDT","volume":10795,"amount":12957827.47,"timestamp":1787355063175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1181,"preClose":1180.4000244140625,"latestTime":"20260821 04:00 EDT","volume":16,"amount":18915,"timestamp":1787299202011,"change":0.5999755859375,"changeRate":0.0005082815770317535},"impliedVol":0.2763,"impliedVolPercentile":0.4183},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.016276,"change":0.43,"latestPrice":26.85,"close":26.85,"volume":20309153,"market":"US","high":26.965,"low":26.425,"preClose":26.42,"open":26.57,"turnoverRate":0.005762,"peRate":8.691458,"amplitude":0.020439,"marketValue":95280891985.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.025592,"changeRate20Day":0.204306,"changeRate60Day":0.064631,"changeRateWTD":0.025592,"changeRateMTD":0.120618,"changeRateQTD":0.093686,"changeRateYTD":-0.101706,"amount":544419197.45326,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.979831,"pbRate":1.061472,"volumeRatio":0.922141,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.049199,"floatMarketCap":94644508938.6,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.85,"latestTime":"19:50 EDT","volume":3897901,"amount":104658299.6959,"timestamp":1787356241841,"change":-0.010000000000001563,"changeRate":-0.0003724394785847882},"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.42,"latestTime":"09:29 EDT","volume":694076,"amount":18340379.440616,"timestamp":1787318999077,"change":0.21999999999999886,"changeRate":0.008327024981074899},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.85,"latestTime":"19:50 EDT","volume":3897901,"amount":104658299.6959,"timestamp":1787356241841,"change":-0.010000000000001563,"changeRate":-0.0003724394785847882},"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.420000076293945,"latestTime":"20260821 04:00 EDT","volume":141,"amount":3720,"timestamp":1787299202104,"change":-0.049999237060546875,"changeRate":-0.0018924767947071292},"impliedVol":0.2986,"impliedVolPercentile":0.1235},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.016209,"change":2.09,"latestPrice":131.03,"close":131.03,"volume":3007009,"market":"US","high":132.31,"low":129.35,"preClose":128.94,"open":130.4,"turnoverRate":0.005841,"peRate":27.583765,"amplitude":0.022956,"marketValue":68817527159.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.24,"week52Low":92.25,"changeRate5Day":0.001835,"changeRate20Day":-0.00915,"changeRate60Day":0.167201,"changeRateWTD":0.001835,"changeRateMTD":-0.012436,"changeRateQTD":0.090826,"changeRateYTD":0.196512,"amount":394233718.564407,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":29.004416,"pbRate":3.386473,"volumeRatio":1.201581,"roa":0.041162,"roe":0.127557,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010227,"floatMarketCap":67451646199.22,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":131.03,"preClose":131.03,"latestTime":"19:39 EDT","volume":137965,"amount":18077633.2322,"timestamp":1787355564608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.51,"preClose":128.94,"latestTime":"09:29 EDT","volume":2133,"amount":277081.66989,"timestamp":1787318999045,"change":1.5699999999999932,"changeRate":0.012176205987280853},"postHourTrading":{"tag":"盘后","latestPrice":131.03,"preClose":131.03,"latestTime":"19:39 EDT","volume":137965,"amount":18077633.2322,"timestamp":1787355564608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.7899932861328,"preClose":128.94000244140625,"latestTime":"20260821 04:00 EDT","volume":3,"amount":387,"timestamp":1787299202110,"change":-0.1500091552734375,"changeRate":-0.0011634027643330131},"impliedVol":0.2438,"impliedVolPercentile":0.0956},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.015883,"change":4.77,"latestPrice":305.1,"close":305.1,"volume":1355974,"market":"US","high":307.99,"low":299.9,"preClose":300.33,"open":301.11,"turnoverRate":0.006123,"peRate":0,"amplitude":0.026937,"marketValue":67912745365.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.012525,"changeRate20Day":0.024272,"changeRate60Day":0.067791,"changeRateWTD":-0.012525,"changeRateMTD":0.034623,"changeRateQTD":0.040658,"changeRateYTD":0.235123,"amount":414281796.259583,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.89151,"volumeRatio":1.491125,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.023599,"floatMarketCap":67561175279.700005,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":305.1,"preClose":305.1,"latestTime":"19:30 EDT","volume":117197,"amount":35756878.3371,"timestamp":1787355003338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":300,"preClose":300.33,"latestTime":"09:27 EDT","volume":142,"amount":42636.35768,"timestamp":1787318837480,"change":-0.3299999999999841,"changeRate":-0.0010987913295374557},"postHourTrading":{"tag":"盘后","latestPrice":305.1,"preClose":305.1,"latestTime":"19:30 EDT","volume":117197,"amount":35756878.3371,"timestamp":1787355003338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":299.42999267578125,"preClose":300.3299865722656,"latestTime":"20260821 04:00 EDT","volume":1,"amount":299,"timestamp":1787299202090,"change":-0.899993896484375,"changeRate":-0.0029966834372957885},"impliedVol":0.2638,"impliedVolPercentile":0.1952},{"symbol":"COST","nameCN":"Costco","changeRate":0.015244,"change":14.23,"latestPrice":947.74,"close":947.74,"volume":2368370,"market":"US","high":949.8999,"low":933.82,"preClose":933.51,"open":939.64,"turnoverRate":0.005355,"peRate":47.670753,"amplitude":0.017225,"marketValue":420672795581.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.013901,"changeRate20Day":0.013593,"changeRate60Day":-0.055744,"changeRateWTD":-0.013901,"changeRateMTD":-0.00436,"changeRateQTD":0.013116,"changeRateYTD":0.099033,"amount":2238023062.254028,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.954852,"pbRate":12.554024,"volumeRatio":1.40983,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005666,"floatMarketCap":419152458557.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":947.74,"preClose":947.74,"latestTime":"19:59 EDT","volume":195268,"amount":185062639.4667,"timestamp":1787356778178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":939.11,"preClose":933.51,"latestTime":"09:29 EDT","volume":260294,"amount":243008370.0186,"timestamp":1787318999999,"change":5.600000000000023,"changeRate":0.005998864500648116},"postHourTrading":{"tag":"盘后","latestPrice":947.74,"preClose":947.74,"latestTime":"19:59 EDT","volume":195268,"amount":185062639.4667,"timestamp":1787356778178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":931.5,"preClose":933.510009765625,"latestTime":"20260821 04:00 EDT","volume":759,"amount":708495,"timestamp":1787299202139,"change":-2.010009765625,"changeRate":-0.002153174304075915},"impliedVol":0.2104,"impliedVolPercentile":0.0956},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.013231,"change":1.45,"latestPrice":111.04,"close":111.04,"volume":18407756,"market":"US","high":112.19,"low":110.45,"preClose":109.59,"open":110.85,"turnoverRate":0.004671,"peRate":33.345346,"amplitude":0.015877,"marketValue":438729540275.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.005731,"changeRate20Day":-0.027415,"changeRate60Day":-0.072115,"changeRateWTD":-0.005731,"changeRateMTD":-0.042676,"changeRateQTD":-0.054657,"changeRateYTD":0.441516,"amount":2047328480.674591,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.345345,"pbRate":8.724859,"volumeRatio":0.894215,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01495,"floatMarketCap":437578093784.32,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.04,"latestTime":"19:59 EDT","volume":1386026,"amount":153904732.9114,"timestamp":1787356791407,"change":0.1599999999999966,"changeRate":0.0014409221902016982},"preHourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":109.59,"latestTime":"09:29 EDT","volume":50973,"amount":5638125.05919,"timestamp":1787318999999,"change":1.1099999999999994,"changeRate":0.01012866137421297},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.04,"latestTime":"19:59 EDT","volume":1386026,"amount":153904732.9114,"timestamp":1787356791407,"change":0.1599999999999966,"changeRate":0.0014409221902016982},"overnightTrading":{"tag":"夜盘","latestPrice":110.1500015258789,"preClose":109.58999633789062,"latestTime":"20260821 04:00 EDT","volume":6062,"amount":665957,"timestamp":1787299202168,"change":0.5600051879882812,"changeRate":0.0051100027986282544},"impliedVol":0.3044,"impliedVolPercentile":0.3825},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.012388,"change":4.01,"latestPrice":327.7,"close":327.7,"volume":297663,"market":"US","high":329.18,"low":322.6909,"preClose":323.69,"open":323.08,"turnoverRate":0.004946,"peRate":35.576359,"amplitude":0.020047,"marketValue":19720234911.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.75,"week52Low":249.57,"changeRate5Day":0.041309,"changeRate20Day":0.07418,"changeRate60Day":0.179286,"changeRateWTD":0.041309,"changeRateMTD":0.075096,"changeRateQTD":0.09595,"changeRateYTD":0.13844,"amount":97532441.349152,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.894739,"pbRate":0.996119,"volumeRatio":1.411999,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7116,"divideRate":0.014378,"floatMarketCap":19720234911.6,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":329.1,"preClose":327.7,"latestTime":"19:57 EDT","volume":403,"amount":132527.4432,"timestamp":1787356665626,"change":1.400000000000034,"changeRate":0.004272200183094398},"preHourTrading":{"tag":"盘前","latestPrice":326,"preClose":323.69,"latestTime":"09:26 EDT","volume":278,"amount":90136.45152,"timestamp":1787318797708,"change":2.3100000000000023,"changeRate":0.007136457721894412},"postHourTrading":{"tag":"盘后","latestPrice":329.1,"preClose":327.7,"latestTime":"19:57 EDT","volume":403,"amount":132527.4432,"timestamp":1787356665626,"change":1.400000000000034,"changeRate":0.004272200183094398},"overnightTrading":{"tag":"夜盘","latestPrice":322.8900146484375,"preClose":323.69000244140625,"latestTime":"20260821 04:00 EDT","volume":12,"amount":3881,"timestamp":1787299202144,"change":-0.79998779296875,"changeRate":-0.0024714627790012214},"impliedVol":0.1644,"impliedVolPercentile":0.6892},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.012182,"change":4.15,"latestPrice":344.82,"close":344.82,"volume":20849776,"market":"US","high":346.2,"low":340.4,"preClose":340.67,"open":342.575,"turnoverRate":0.001962,"peRate":17.291249,"amplitude":0.017025,"marketValue":4217148600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":201.3,"changeRate5Day":-0.003122,"changeRate20Day":0.078439,"changeRate60Day":-0.113186,"changeRateWTD":-0.003122,"changeRateMTD":-0.031758,"changeRateQTD":-0.035118,"changeRateYTD":0.101661,"amount":7174921530.583984,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.926087,"pbRate":6.775004,"volumeRatio":1.113141,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3665091780000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"preHourTrading":{"tag":"盘前","latestPrice":342.05,"preClose":340.67,"latestTime":"09:29 EDT","volume":160085,"amount":54837960.39795,"timestamp":1787318999999,"change":1.3799999999999955,"changeRate":0.004050840989814176},"postHourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"overnightTrading":{"tag":"夜盘","latestPrice":341.3500061035156,"preClose":340.6700134277344,"latestTime":"20260821 04:00 EDT","volume":60500,"amount":20644005,"timestamp":1787299202168,"change":0.67999267578125,"changeRate":0.0019960449965623272},"impliedVol":0.3084,"impliedVolPercentile":0.1633},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.011961,"change":1.71,"latestPrice":144.68,"close":144.68,"volume":9788712,"market":"US","high":145.27,"low":142.14,"preClose":142.97,"open":143.02,"turnoverRate":0.004212,"peRate":21.854985,"amplitude":0.021893,"marketValue":336236419105.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.000899,"changeRate20Day":-0.01852,"changeRate60Day":-0.019052,"changeRateWTD":0.000899,"changeRateMTD":0.001315,"changeRateQTD":-0.013366,"changeRateYTD":0.00956,"amount":1410211415.633789,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.854985,"pbRate":6.305418,"volumeRatio":0.821118,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029437,"floatMarketCap":336236419105.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.68,"latestTime":"19:59 EDT","volume":421709,"amount":61013345.3892,"timestamp":1787356770701,"change":0.12000000000000455,"changeRate":0.0008294166436273469},"preHourTrading":{"tag":"盘前","latestPrice":142.7,"preClose":142.97,"latestTime":"09:29 EDT","volume":1438321,"amount":205637458.14729,"timestamp":1787318999107,"change":-0.27000000000001023,"changeRate":-0.0018885080786179634},"postHourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.68,"latestTime":"19:59 EDT","volume":421709,"amount":61013345.3892,"timestamp":1787356770701,"change":0.12000000000000455,"changeRate":0.0008294166436273469},"overnightTrading":{"tag":"夜盘","latestPrice":142.8000030517578,"preClose":142.97000122070312,"latestTime":"20260821 04:00 EDT","volume":1717,"amount":245575,"timestamp":1787299202140,"change":-0.1699981689453125,"changeRate":-0.0011890478246753733},"impliedVol":0.2075,"impliedVolPercentile":0.2988},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.011954,"change":3.13,"latestPrice":264.96,"close":264.96,"volume":5157192,"market":"US","high":266.84,"low":260.101,"preClose":261.83,"open":260.7,"turnoverRate":0.002925,"peRate":74.85378,"amplitude":0.025738,"marketValue":468286232094.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.062134,"changeRate20Day":0.021592,"changeRate60Day":0.230084,"changeRateWTD":0.062134,"changeRateMTD":0.05587,"changeRateQTD":0.052933,"changeRateYTD":0.159613,"amount":1365707950.086182,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.271186,"pbRate":-78.902482,"volumeRatio":1.04739,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025777,"floatMarketCap":467111434429.43994,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":266.4,"preClose":264.96,"latestTime":"19:59 EDT","volume":576639,"amount":152789093.2353,"timestamp":1787356785795,"change":1.4399999999999977,"changeRate":0.005434782608695644},"preHourTrading":{"tag":"盘前","latestPrice":260.5,"preClose":261.83,"latestTime":"09:29 EDT","volume":6505,"amount":1702476.5007,"timestamp":1787318970957,"change":-1.329999999999984,"changeRate":-0.005079631822174633},"postHourTrading":{"tag":"盘后","latestPrice":266.4,"preClose":264.96,"latestTime":"19:59 EDT","volume":576639,"amount":152789093.2353,"timestamp":1787356785795,"change":1.4399999999999977,"changeRate":0.005434782608695644},"overnightTrading":{"tag":"夜盘","latestPrice":260.29998779296875,"preClose":261.8299865722656,"latestTime":"20260821 04:00 EDT","volume":426,"amount":111298,"timestamp":1787299202103,"change":-1.529998779296875,"changeRate":-0.0058434818690050695},"impliedVol":0.2584,"impliedVolPercentile":0.239},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.010734,"change":2.87,"latestPrice":270.24,"close":270.24,"volume":6186832,"market":"US","high":272.655,"low":267,"preClose":267.37,"open":267.83,"turnoverRate":0.002573,"peRate":31.294561,"amplitude":0.02115,"marketValue":651087908364.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.037987,"changeRate20Day":0.025968,"changeRate60Day":0.168403,"changeRateWTD":0.037987,"changeRateMTD":0.054184,"changeRateQTD":0.064063,"changeRateYTD":0.305823,"amount":1672769610.985352,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.493401,"pbRate":7.662472,"volumeRatio":0.950172,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01939,"floatMarketCap":649811859676.3201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.24,"latestTime":"19:59 EDT","volume":1210818,"amount":327219121.7655,"timestamp":1787356781261,"change":0.7599999999999909,"changeRate":0.0028123149792776453},"preHourTrading":{"tag":"盘前","latestPrice":267.4555,"preClose":267.37,"latestTime":"09:29 EDT","volume":10356,"amount":2772416.1516,"timestamp":1787318999112,"change":0.08549999999996771,"changeRate":0.0003197815760929338},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.24,"latestTime":"19:59 EDT","volume":1210818,"amount":327219121.7655,"timestamp":1787356781261,"change":0.7599999999999909,"changeRate":0.0028123149792776453},"overnightTrading":{"tag":"夜盘","latestPrice":267.6000061035156,"preClose":267.3699951171875,"latestTime":"20260821 04:00 EDT","volume":878,"amount":234938,"timestamp":1787299202115,"change":0.230010986328125,"changeRate":0.0008602722464325582},"impliedVol":0.2429,"impliedVolPercentile":0.51},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.010607,"change":3.53,"latestPrice":336.34,"close":336.34,"volume":792678,"market":"US","high":336.9,"low":330.9,"preClose":332.81,"open":332.68,"turnoverRate":0.009847,"peRate":27.850721,"amplitude":0.018028,"marketValue":27209906000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":338.19,"week52Low":244.52,"changeRate5Day":0.057241,"changeRate20Day":0.133336,"changeRate60Day":0.302381,"changeRateWTD":0.057241,"changeRateMTD":0.087775,"changeRateQTD":0.201214,"changeRateYTD":0.340641,"amount":266088201.43634,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":32.154876,"pbRate":3.161443,"volumeRatio":1.294445,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008563,"floatMarketCap":27076042679.999996,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":336.34,"preClose":336.34,"latestTime":"19:30 EDT","volume":28291,"amount":9515393.56,"timestamp":1787355007151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":336,"preClose":332.81,"latestTime":"09:08 EDT","volume":276,"amount":92434.72392,"timestamp":1787317727094,"change":3.1899999999999977,"changeRate":0.009585048526186106},"postHourTrading":{"tag":"盘后","latestPrice":336.34,"preClose":336.34,"latestTime":"19:30 EDT","volume":28291,"amount":9515393.56,"timestamp":1787355007151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.3399963378906,"preClose":336.3399963378906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.247}]}}}