US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,457.69

+1.130.03%

Number of Gainers:26

Number of Losers:72

Number of Flat:2

PE:- -

High:3,460.00

Open:3,456.44

Low:3,434.92

Close:3,456.56

Volume:998.88M

Turnover:197.50B

Market Cap:45.44T

Float Cap:42.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Tax-Exempt Bond ETF US VTEB	47.06	-0.57%	-0.2700	37.67M	1.77B	49.43B
Schwab U.S. Large-Cap Value ETF US SCHV	33.58	-0.62%	-0.2100	3.70M	124.23M	15.22B
TransDigm US TDG	1096.21	-0.65%	-7.1200	399.45K	437.05M	60.59B
McDonald's US MCD	230.88	-0.68%	-1.5700	4.66M	1.08B	163.38B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	87.41	-0.69%	-0.6100	212.83K	18.60M	1.76B
iShares MSCI ACWI ETF US ACWI	160.71	-0.70%	-1.1300	2.23M	357.80M	33.40B
NVIDIA US NVDA	237.47	-0.74%	-1.7700	81.77M	19.42B	5.72T
Tesla Motors US TSLA	377.81	-0.75%	-2.8700	25.59M	9.65B	1.49T
Invesco S&P 500 Equal Weight ETF US RSP	210.6	-0.81%	-1.7300	7.34M	1.55B	96.26B
United Parcel Service Inc US UPS	92.29	-0.88%	-0.8200	5.17M	479.28M	78.30B
Invesco Preferred ETF US PGX	9.97	-0.89%	-0.0900	6.97M	69.60M	3.58B
Uber US UBER	68.45	-0.91%	-0.6300	11.98M	821.10M	139.42B
iShares MSCI EAFE Small-Cap ETF US SCZ	83.62	-0.94%	-0.7900	1.62M	135.43M	12.63B
Schwab Fundamental International Equity ETF US FNDF	53.42	-0.98%	-0.5300	1.91M	102.16M	25.30B
Air Products & Chemicals US APD	278.12	-1.02%	-2.8800	948.49K	264.55M	61.91B
Huntington Bancshares US HBAN	15.17	-1.04%	-0.1600	30.27M	457.90M	30.78B
Goldman Sachs US GS	887.21	-1.11%	-9.9700	2.39M	2.10B	258.18B
Vanguard FTSE All-World ex-US ETF US VEU	82.85	-1.15%	-0.9600	2.05M	169.33M	68.29B
Chevron US CVX	205.15	-1.17%	-2.4300	5.74M	1.18B	405.33B
iShares Core MSCI Total International Stock ETF US IXUS	94.9	-1.21%	-1.1600	1.03M	97.25M	58.89B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3457.6914,"timestamp":1791403199999,"preClose":3456.5566,"halted":0,"volume":998875316,"delay":0,"changeRate":0.000328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.134766,"latestTime":"10-07 16:00:00 EDT","open":3456.4404,"high":3460.0042,"low":3434.9219,"amount":197500482519.47717,"amplitude":0.007256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.760811,"peRate":24.778124,"turnoverRate":0.005347,"increases":26,"decrements":72,"flats":1,"marketCap":45440415195369.75,"floatMarketCap":42459869300969.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3460.0042,"amplitude":0.007256,"preClose":3456.5566,"low":3434.9219,"pbRate":"6.760811","latestPrice":3457.6914,"volume":998875316,"delay":0,"open":3456.4404,"prevYearClose":2973.1794,"prevWeekClose":3415.0256,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3384.9094,"twentyDayClose":3329.8875,"sixtyDayClose":3265.6582,"secType":"PLATE","market":"US","turnoverRate":0.005347,"peRate":24.778124,"marketCap":45440415195369.75,"floatMarketCap":42459869300969.75,"timestamp":1791403199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":26,"down":72,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.005705,"change":-0.27,"latestPrice":47.06,"close":47.06,"volume":37671598,"market":"US","high":47.19,"low":46.965,"preClose":47.33,"open":47.04,"turnoverRate":0.035868,"peRate":0,"amplitude":0.004754,"marketValue":49426417135.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":46.89,"changeRate5Day":-0.006334,"changeRate20Day":-0.031886,"changeRate60Day":-0.064227,"changeRateWTD":-0.004021,"changeRateMTD":-0.006334,"changeRateQTD":-0.006334,"changeRateYTD":-0.064227,"amount":1772462165.498589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911998,"roa":0,"roe":0,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6991,"divideRate":0.036105,"floatMarketCap":49426417135.420006,"shortable":3,"shares":1050285107,"floatShares":1050285107,"hourTrading":{"tag":"盘后","latestPrice":47.1367,"preClose":47.06,"latestTime":"19:30 EDT","volume":1432760,"amount":67426241.6261,"timestamp":1791415800404,"change":0.07669999999999533,"changeRate":0.001629834254143547},"preHourTrading":{"tag":"盘前","latestPrice":47.13,"preClose":47.33,"latestTime":"09:29 EDT","volume":7441,"amount":351947.84086,"timestamp":1791379799999,"change":-0.19999999999999574,"changeRate":-0.004225649693640307},"postHourTrading":{"tag":"盘后","latestPrice":47.1367,"preClose":47.06,"latestTime":"19:30 EDT","volume":1432760,"amount":67426241.6261,"timestamp":1791415800404,"change":0.07669999999999533,"changeRate":0.001629834254143547},"overnightTrading":{"tag":"夜盘","latestPrice":47.060001373291016,"preClose":47.060001373291016,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064049,"change":0,"changeRate":0},"impliedVol":0.0542,"impliedVolPercentile":0.7291},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.006215,"change":-0.21,"latestPrice":33.58,"close":33.58,"volume":3695668,"market":"US","high":33.69,"low":33.535,"preClose":33.79,"open":33.62,"turnoverRate":0.008155,"peRate":0,"amplitude":0.004587,"marketValue":15218456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.485,"week52Low":28.29,"changeRate5Day":0.008106,"changeRate20Day":-0.027512,"changeRate60Day":-0.018129,"changeRateWTD":0.001193,"changeRateMTD":0.008106,"changeRateQTD":0.008106,"changeRateYTD":0.134076,"amount":124227334.311371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00377,"roa":0,"roe":0,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6253,"divideRate":0.018621,"floatMarketCap":15218456000,"shortable":3,"shares":453200000,"floatShares":453200000,"hourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"19:30 EDT","volume":237581,"amount":7977989.3,"timestamp":1791415802504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.79,"preClose":33.79,"latestTime":"08:47 EDT","volume":1779,"amount":60111.114888,"timestamp":1791377228135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"19:30 EDT","volume":237581,"amount":7977989.3,"timestamp":1791415802504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.58000183105469,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064082,"change":0,"changeRate":0},"impliedVol":0.1094,"impliedVolPercentile":0.7131},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.006453,"change":-7.12,"latestPrice":1096.21,"close":1096.21,"volume":399448,"market":"US","high":1101.75,"low":1082.0425,"preClose":1103.33,"open":1092.01,"turnoverRate":0.007312,"peRate":33.269558,"amplitude":0.017862,"marketValue":60594652065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":0.012572,"changeRate20Day":-0.02618,"changeRate60Day":-0.098022,"changeRateWTD":0.005347,"changeRateMTD":0.012572,"changeRateQTD":0.012572,"changeRateYTD":-0.175689,"amount":437053552.154297,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.190473,"pbRate":-6.177455,"volumeRatio":1.194855,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59888784906.64,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1096.21,"preClose":1096.21,"latestTime":"19:58 EDT","volume":18270,"amount":20027648.6235,"timestamp":1791417531582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1113,"preClose":1103.33,"latestTime":"09:29 EDT","volume":10,"amount":11101.396,"timestamp":1791379783127,"change":9.670000000000073,"changeRate":0.008764376931652428},"postHourTrading":{"tag":"盘后","latestPrice":1096.21,"preClose":1096.21,"latestTime":"19:58 EDT","volume":18270,"amount":20027648.6235,"timestamp":1791417531582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1096.2099609375,"preClose":1096.2099609375,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064020,"change":0,"changeRate":0},"impliedVol":0.341,"impliedVolPercentile":0.7849},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.006754,"change":-1.57,"latestPrice":230.88,"close":230.88,"volume":4664095,"market":"US","high":233.98,"low":230.601,"preClose":232.45,"open":231.85,"turnoverRate":0.006591,"peRate":18.753674,"amplitude":0.014536,"marketValue":163380276677.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.2,"changeRate5Day":-0.00026,"changeRate20Day":-0.089159,"changeRate60Day":-0.141519,"changeRateWTD":-0.004356,"changeRateMTD":-0.00026,"changeRateQTD":-0.00026,"changeRateYTD":-0.244577,"amount":1080790573.753815,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.320502,"pbRate":-159.707015,"volumeRatio":0.798953,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032225,"floatMarketCap":163380276677.28,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":230.88,"preClose":230.88,"latestTime":"19:59 EDT","volume":153125,"amount":35356800.8198,"timestamp":1791417585758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.9,"preClose":232.45,"latestTime":"09:29 EDT","volume":90898,"amount":21136416.4971,"timestamp":1791379785849,"change":-0.549999999999983,"changeRate":-0.0023661002366099503},"postHourTrading":{"tag":"盘后","latestPrice":230.88,"preClose":230.88,"latestTime":"19:59 EDT","volume":153125,"amount":35356800.8198,"timestamp":1791417585758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.71,"preClose":230.88,"latestTime":"20261008 02:15 EDT","volume":4382,"amount":1011970.79802,"timestamp":1791440147003,"change":-0.1699999999999875,"changeRate":-0.0007363132363131822},"impliedVol":0.2428,"impliedVolPercentile":0.7769},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.00693,"change":-0.61,"latestPrice":87.41,"close":87.41,"volume":212828,"market":"US","high":87.45,"low":87.04,"preClose":88.02,"open":87.32,"turnoverRate":0.010588,"peRate":0,"amplitude":0.004658,"marketValue":1756941000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.84,"week52Low":73.12,"changeRate5Day":0.01052,"changeRate20Day":0.000915,"changeRate60Day":0.022459,"changeRateWTD":0.001604,"changeRateMTD":0.01052,"changeRateQTD":0.01052,"changeRateYTD":0.139486,"amount":18598567.902954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714853,"roa":0,"roe":0,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5404,"divideRate":0.017623,"floatMarketCap":1756941000,"shortable":3,"shares":20100000,"floatShares":20100000,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.41,"latestTime":"19:30 EDT","volume":136005,"amount":11883284.57,"timestamp":1791415802848,"change":0.09000000000000341,"changeRate":0.00102963047706216},"preHourTrading":{"tag":"盘前","latestPrice":87.48,"preClose":88.02,"latestTime":"09:17 EDT","volume":1302,"amount":114126.92718,"timestamp":1791379051958,"change":-0.539999999999992,"changeRate":-0.006134969325153284},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.41,"latestTime":"19:30 EDT","volume":136005,"amount":11883284.57,"timestamp":1791415802848,"change":0.09000000000000341,"changeRate":0.00102963047706216},"overnightTrading":{"tag":"夜盘","latestPrice":87.41000366210938,"preClose":87.41000366210938,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064066,"change":0,"changeRate":0},"impliedVol":0.0391,"impliedVolPercentile":0.259},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.006982,"change":-1.13,"latestPrice":160.71,"close":160.71,"volume":2227515,"market":"US","high":160.95,"low":160.06,"preClose":161.84,"open":160.47,"turnoverRate":0.01072,"peRate":0,"amplitude":0.005499,"marketValue":33395538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":0.012251,"changeRate20Day":0.003497,"changeRate60Day":0.024022,"changeRateWTD":0.003873,"changeRateMTD":0.012251,"changeRateQTD":0.012251,"changeRateYTD":0.13584,"amount":357802040.505753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719133,"roa":0,"roe":0,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2394,"divideRate":0.013934,"floatMarketCap":33395538000,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":160.77,"preClose":160.71,"latestTime":"19:57 EDT","volume":736577,"amount":118373431.1707,"timestamp":1791417467864,"change":0.060000000000002274,"changeRate":0.00037334328915439156},"preHourTrading":{"tag":"盘前","latestPrice":160.6825,"preClose":161.84,"latestTime":"09:29 EDT","volume":34,"amount":5482.79512,"timestamp":1791379750020,"change":-1.1574999999999989,"changeRate":-0.007152125556104788},"postHourTrading":{"tag":"盘后","latestPrice":160.77,"preClose":160.71,"latestTime":"19:57 EDT","volume":736577,"amount":118373431.1707,"timestamp":1791417467864,"change":0.060000000000002274,"changeRate":0.00037334328915439156},"overnightTrading":{"tag":"夜盘","latestPrice":160.7100067138672,"preClose":160.7100067138672,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064039,"change":0,"changeRate":0},"impliedVol":0.123,"impliedVolPercentile":0.1594},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007398,"change":-1.77,"latestPrice":237.47,"close":237.47,"volume":81772386,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003513,"peRate":30.027247,"amplitude":0.011286,"marketValue":5723027000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.039802,"changeRate20Day":0.061698,"changeRate60Day":0.121199,"changeRateWTD":0.015046,"changeRateMTD":0.039802,"changeRateQTD":0.039802,"changeRateYTD":0.273298,"amount":19418914085.167694,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.463265,"pbRate":24.993131,"volumeRatio":0.699669,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00219,"floatMarketCap":5527310447714,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"overnightTrading":{"tag":"夜盘","latestPrice":236.22,"preClose":237.47,"latestTime":"20261008 02:16 EDT","volume":162860,"amount":38655216.7498,"timestamp":1791440208846,"change":-1.25,"changeRate":-0.005263822798669306},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007539,"change":-2.87,"latestPrice":377.81,"close":377.81,"volume":25594563,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.445,"turnoverRate":0.009079,"peRate":349.944304,"amplitude":0.020805,"marketValue":1492178500927.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064823,"changeRate20Day":0.027188,"changeRate60Day":-0.046368,"changeRateWTD":0.019482,"changeRateMTD":0.064823,"changeRateQTD":0.064823,"changeRateYTD":-0.159899,"amount":9646386775.539368,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.824074,"pbRate":17.179517,"volumeRatio":0.654208,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001084,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065115670908.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"overnightTrading":{"tag":"夜盘","latestPrice":376.70001220703125,"preClose":377.80999755859375,"latestTime":"20261008 02:14 EDT","volume":36415,"amount":13739379.5,"timestamp":1791440051396,"change":-1.1099853515625,"changeRate":-0.0029379459483211655},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.008148,"change":-1.73,"latestPrice":210.6,"close":210.6,"volume":7339658,"market":"US","high":211.68,"low":210.08,"preClose":212.33,"open":211.18,"turnoverRate":0.016058,"peRate":5.966093,"amplitude":0.007535,"marketValue":96257396827.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.012403,"changeRate20Day":-0.018822,"changeRate60Day":-0.013352,"changeRateWTD":0.004148,"changeRateMTD":0.012403,"changeRateQTD":0.012403,"changeRateYTD":0.099394,"amount":1547384607.388367,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.87773,"pbRate":1.095529,"volumeRatio":0.754178,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.0148,"floatMarketCap":96257396827.8,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":210.71,"preClose":210.6,"latestTime":"19:58 EDT","volume":65898,"amount":13877321.2422,"timestamp":1791417516841,"change":0.11000000000001364,"changeRate":0.0005223171889839204},"preHourTrading":{"tag":"盘前","latestPrice":211.31,"preClose":212.33,"latestTime":"09:27 EDT","volume":9433,"amount":1996409.45867,"timestamp":1791379652653,"change":-1.0200000000000102,"changeRate":-0.004803843074459616},"postHourTrading":{"tag":"盘后","latestPrice":210.71,"preClose":210.6,"latestTime":"19:58 EDT","volume":65898,"amount":13877321.2422,"timestamp":1791417516841,"change":0.11000000000001364,"changeRate":0.0005223171889839204},"overnightTrading":{"tag":"夜盘","latestPrice":210.60000610351562,"preClose":210.60000610351562,"latestTime":"20261008 01:27 EDT","volume":9,"amount":1895,"timestamp":1791437236220,"change":0,"changeRate":0},"impliedVol":0.1437,"impliedVolPercentile":0.3227},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.008807,"change":-0.82,"latestPrice":92.29,"close":92.29,"volume":5165261,"market":"US","high":93.53,"low":92.22,"preClose":93.11,"open":92.79,"turnoverRate":0.006896,"peRate":17.154275,"amplitude":0.014069,"marketValue":78297506931.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.012307,"changeRate20Day":-0.069845,"changeRate60Day":-0.188088,"changeRateWTD":-0.007848,"changeRateMTD":-0.012307,"changeRateQTD":-0.012307,"changeRateYTD":-0.069563,"amount":479275233.267014,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.062135,"pbRate":5.196622,"volumeRatio":1.172066,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.001947,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5643,"divideRate":0.071127,"floatMarketCap":69125210000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":92.381,"preClose":92.29,"latestTime":"19:59 EDT","volume":67505,"amount":6230815.9215,"timestamp":1791417562454,"change":0.09099999999999397,"changeRate":0.0009860223209447825},"preHourTrading":{"tag":"盘前","latestPrice":92.76,"preClose":93.11,"latestTime":"09:26 EDT","volume":3382,"amount":314662.8019,"timestamp":1791379602099,"change":-0.3499999999999943,"changeRate":-0.0037589947374073065},"postHourTrading":{"tag":"盘后","latestPrice":92.381,"preClose":92.29,"latestTime":"19:59 EDT","volume":67505,"amount":6230815.9215,"timestamp":1791417562454,"change":0.09099999999999397,"changeRate":0.0009860223209447825},"overnightTrading":{"tag":"夜盘","latestPrice":92.44999694824219,"preClose":92.29000091552734,"latestTime":"20261008 01:50 EDT","volume":57,"amount":5270,"timestamp":1791438633480,"change":0.15999603271484375,"changeRate":0.0017336226148842219},"impliedVol":0.3471,"impliedVolPercentile":0.6574},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.008946,"change":-0.09,"latestPrice":9.97,"close":9.97,"volume":6969231,"market":"US","high":10.04,"low":9.95,"preClose":10.06,"open":10,"turnoverRate":0.019428,"peRate":0,"amplitude":0.008946,"marketValue":3576521230.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6936,"week52Low":9.95,"changeRate5Day":-0.00993,"changeRate20Day":-0.046845,"changeRate60Day":-0.081106,"changeRateWTD":-0.016765,"changeRateMTD":-0.00993,"changeRateQTD":-0.00993,"changeRateYTD":-0.112989,"amount":69595452.353665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056959,"roa":0,"roe":0,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6901,"divideRate":0.069218,"floatMarketCap":3576521230.76,"shortable":3,"shares":358728308,"floatShares":358728308,"hourTrading":{"tag":"盘后","latestPrice":9.9703,"preClose":9.97,"latestTime":"19:30 EDT","volume":142,"amount":1415.9462,"timestamp":1791415802766,"change":0.0002999999999993008,"changeRate":0.000030090270812367182},"preHourTrading":{"tag":"盘前","latestPrice":10.0495,"preClose":10.06,"latestTime":"09:06 EDT","volume":87,"amount":875.77071,"timestamp":1791378410024,"change":-0.010500000000000398,"changeRate":-0.0010437375745527234},"postHourTrading":{"tag":"盘后","latestPrice":9.9703,"preClose":9.97,"latestTime":"19:30 EDT","volume":142,"amount":1415.9462,"timestamp":1791415802766,"change":0.0002999999999993008,"changeRate":0.000030090270812367182},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.970000267028809,"latestTime":"20261008 02:06 EDT","volume":27,"amount":269,"timestamp":1791439605799,"change":-0.020000457763671875,"changeRate":-0.002006063914543131},"impliedVol":1.1679,"impliedVolPercentile":0.9721},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.00912,"change":-0.63,"latestPrice":68.45,"close":68.45,"volume":11979488,"market":"US","high":69.24,"low":68.265,"preClose":69.08,"open":68.85,"turnoverRate":0.006109,"peRate":14.929598,"amplitude":0.014114,"marketValue":139420661530.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.69,"week52Low":65.41,"changeRate5Day":-0.000876,"changeRate20Day":-0.037001,"changeRate60Day":-0.050361,"changeRateWTD":0.004992,"changeRateMTD":-0.000876,"changeRateQTD":-0.000876,"changeRateYTD":-0.162281,"amount":821104279.246826,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.471459,"pbRate":5.103993,"volumeRatio":0.739016,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000292,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134230223156.70001,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:59 EDT","volume":977014,"amount":66876487.7612,"timestamp":1791417599864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":69.08,"latestTime":"09:29 EDT","volume":101844,"amount":7013790.55512,"timestamp":1791379772086,"change":-0.18999999999999773,"changeRate":-0.0027504342790966667},"postHourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:59 EDT","volume":977014,"amount":66876487.7612,"timestamp":1791417599864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.44999694824219,"preClose":68.44999694824219,"latestTime":"20261008 02:05 EDT","volume":8422,"amount":576784,"timestamp":1791439535237,"change":0,"changeRate":0},"impliedVol":0.4055,"impliedVolPercentile":0.5737},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.009359,"change":-0.79,"latestPrice":83.62,"close":83.62,"volume":1621413,"market":"US","high":83.74,"low":83.29,"preClose":84.41,"open":83.36,"turnoverRate":0.010738,"peRate":0,"amplitude":0.005331,"marketValue":12626620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.009476,"changeRate20Day":-0.028465,"changeRate60Day":0.006258,"changeRateWTD":-0.008302,"changeRateMTD":-0.009476,"changeRateQTD":-0.009476,"changeRateYTD":0.07855,"amount":135426358.479172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060398,"roa":0,"roe":0,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6674,"divideRate":0.031899,"floatMarketCap":12626620000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":83.62,"preClose":83.62,"latestTime":"19:30 EDT","volume":22,"amount":1839.44,"timestamp":1791415802766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.41,"preClose":84.41,"latestTime":"08:47 EDT","volume":6,"amount":506.54502,"timestamp":1791377228135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.62,"preClose":83.62,"latestTime":"19:30 EDT","volume":22,"amount":1839.44,"timestamp":1791415802766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.62000274658203,"preClose":83.62000274658203,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064016,"change":0,"changeRate":0},"impliedVol":0.2274,"impliedVolPercentile":0.9522},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.009824,"change":-0.53,"latestPrice":53.42,"close":53.42,"volume":1912254,"market":"US","high":53.5201,"low":53.245,"preClose":53.95,"open":53.45,"turnoverRate":0.004038,"peRate":0,"amplitude":0.005099,"marketValue":25299712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.00614,"changeRate20Day":-0.043167,"changeRate60Day":0.004891,"changeRateWTD":-0.007801,"changeRateMTD":-0.00614,"changeRateQTD":-0.00614,"changeRateYTD":0.181597,"amount":102159761.249931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862489,"roa":0,"roe":0,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6347,"divideRate":0.030601,"floatMarketCap":25299712000,"shortable":3,"shares":473600000,"floatShares":473600000,"hourTrading":{"tag":"盘后","latestPrice":53.57,"preClose":53.42,"latestTime":"19:57 EDT","volume":345,"amount":18476.969,"timestamp":1791417447182,"change":0.14999999999999858,"changeRate":0.0028079371022088837},"preHourTrading":{"tag":"盘前","latestPrice":53.55,"preClose":53.95,"latestTime":"09:25 EDT","volume":3188,"amount":171465.7033,"timestamp":1791379541454,"change":-0.4000000000000057,"changeRate":-0.0074142724745135434},"postHourTrading":{"tag":"盘后","latestPrice":53.57,"preClose":53.42,"latestTime":"19:57 EDT","volume":345,"amount":18476.969,"timestamp":1791417447182,"change":0.14999999999999858,"changeRate":0.0028079371022088837},"overnightTrading":{"tag":"夜盘","latestPrice":53.41999816894531,"preClose":53.41999816894531,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064082,"change":0,"changeRate":0},"impliedVol":0.0467,"impliedVolPercentile":0.251},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.010249,"change":-2.88,"latestPrice":278.12,"close":278.12,"volume":948487,"market":"US","high":282.1,"low":277.77,"preClose":281,"open":280.5,"turnoverRate":0.004283,"peRate":0,"amplitude":0.015409,"marketValue":61907219734.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.000395,"changeRate20Day":-0.057987,"changeRate60Day":-0.071075,"changeRateWTD":0.001981,"changeRateMTD":-0.000395,"changeRateQTD":-0.000395,"changeRateYTD":0.125901,"amount":264547867.565796,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.458954,"volumeRatio":0.867031,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.001042,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.025888,"floatMarketCap":61586738999.64,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":278.12,"preClose":278.12,"latestTime":"19:50 EDT","volume":81706,"amount":22724070.7212,"timestamp":1791417032646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.07,"preClose":281,"latestTime":"08:05 EDT","volume":247,"amount":69068.09871,"timestamp":1791374712347,"change":0.06999999999999318,"changeRate":0.0002491103202846732},"postHourTrading":{"tag":"盘后","latestPrice":278.12,"preClose":278.12,"latestTime":"19:50 EDT","volume":81706,"amount":22724070.7212,"timestamp":1791417032646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.2900085449219,"preClose":278.1199951171875,"latestTime":"20261008 01:51 EDT","volume":1,"amount":277,"timestamp":1791438713058,"change":-0.829986572265625,"changeRate":-0.0029842750857086175},"impliedVol":0.2913,"impliedVolPercentile":0.5418},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.010437,"change":-0.16,"latestPrice":15.17,"close":15.17,"volume":30274843,"market":"US","high":15.215,"low":15,"preClose":15.33,"open":15.19,"turnoverRate":0.015076,"peRate":11.835354,"amplitude":0.014025,"marketValue":30779930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.82,"changeRate5Day":-0.005898,"changeRate20Day":-0.087793,"changeRate60Day":-0.15014,"changeRateWTD":-0.010437,"changeRateMTD":-0.005898,"changeRateQTD":-0.005898,"changeRateYTD":-0.125648,"amount":457896115.502744,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":10.913669,"pbRate":1.034863,"volumeRatio":1.15311,"roa":0.009818,"roe":0.090015,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04087,"floatMarketCap":30463428975.62,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":15.2001,"preClose":15.17,"latestTime":"19:55 EDT","volume":535022,"amount":8116655.4993,"timestamp":1791417337361,"change":0.030100000000000904,"changeRate":0.0019841793012525316},"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.33,"latestTime":"09:29 EDT","volume":1751,"amount":26682.68354,"timestamp":1791379799999,"change":-0.13000000000000078,"changeRate":-0.008480104370515381},"postHourTrading":{"tag":"盘后","latestPrice":15.2001,"preClose":15.17,"latestTime":"19:55 EDT","volume":535022,"amount":8116655.4993,"timestamp":1791417337361,"change":0.030100000000000904,"changeRate":0.0019841793012525316},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.170000076293945,"latestTime":"20261008 02:01 EDT","volume":932,"amount":14120,"timestamp":1791439289937,"change":-0.020000457763671875,"changeRate":-0.0013184217312514357},"impliedVol":0.3305,"impliedVolPercentile":0.6653},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.011113,"change":-9.97,"latestPrice":887.21,"close":887.21,"volume":2392101,"market":"US","high":888.305,"low":868.52,"preClose":897.18,"open":880.85,"turnoverRate":0.00822,"peRate":13.726963,"amplitude":0.022052,"marketValue":258178110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.014605,"changeRate20Day":-0.13761,"changeRate60Day":-0.221746,"changeRateWTD":-0.017007,"changeRateMTD":-0.014605,"changeRateQTD":-0.014605,"changeRateYTD":0.00934,"amount":2104429830.424805,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.287802,"pbRate":2.353192,"volumeRatio":1.199655,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000901,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020288,"floatMarketCap":258178110000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":888.365,"preClose":887.21,"latestTime":"19:59 EDT","volume":93884,"amount":83298570.6525,"timestamp":1791417590343,"change":1.1549999999999727,"changeRate":0.0013018338386627435},"preHourTrading":{"tag":"盘前","latestPrice":880,"preClose":897.18,"latestTime":"09:29 EDT","volume":28747,"amount":25574630.5644,"timestamp":1791379770778,"change":-17.17999999999995,"changeRate":-0.019148888740275028},"postHourTrading":{"tag":"盘后","latestPrice":888.365,"preClose":887.21,"latestTime":"19:59 EDT","volume":93884,"amount":83298570.6525,"timestamp":1791417590343,"change":1.1549999999999727,"changeRate":0.0013018338386627435},"overnightTrading":{"tag":"夜盘","latestPrice":886.06,"preClose":887.21,"latestTime":"20261008 02:15 EDT","volume":640,"amount":567798.336,"timestamp":1791440132263,"change":-1.150000000000091,"changeRate":-0.0012961981943396613},"impliedVol":0.3439,"impliedVolPercentile":0.5299},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.011454,"change":-0.96,"latestPrice":82.85,"close":82.85,"volume":2045631,"market":"US","high":82.9899,"low":82.405,"preClose":83.81,"open":82.67,"turnoverRate":0.002482,"peRate":7.242527,"amplitude":0.006979,"marketValue":68291849698.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.001446,"changeRate20Day":-0.029746,"changeRate60Day":0,"changeRateWTD":-0.00719,"changeRateMTD":-0.001446,"changeRateQTD":-0.001446,"changeRateYTD":0.126291,"amount":169325017.818306,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.819794,"pbRate":0.904076,"volumeRatio":0.875589,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9612,"divideRate":0.023672,"floatMarketCap":68291849698.299995,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":82.85,"preClose":82.85,"latestTime":"19:38 EDT","volume":108,"amount":8943.9822,"timestamp":1791416293552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.63,"preClose":83.81,"latestTime":"09:29 EDT","volume":1692,"amount":141065.78778,"timestamp":1791379799999,"change":-1.1800000000000068,"changeRate":-0.014079465457582709},"postHourTrading":{"tag":"盘后","latestPrice":82.85,"preClose":82.85,"latestTime":"19:38 EDT","volume":108,"amount":8943.9822,"timestamp":1791416293552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.45999908447266,"preClose":82.8499984741211,"latestTime":"20261008 01:55 EDT","volume":1534,"amount":126609,"timestamp":1791438931256,"change":-0.3899993896484375,"changeRate":-0.004707295073400118},"impliedVol":0.1754,"impliedVolPercentile":0.7689},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.011706,"change":-2.43,"latestPrice":205.15,"close":205.15,"volume":5735935,"market":"US","high":210.14,"low":204.86,"preClose":207.58,"open":208.44,"turnoverRate":0.003044,"peRate":19.702163,"amplitude":0.025436,"marketValue":405329476861.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.004603,"changeRate20Day":-0.040503,"changeRate60Day":0.128686,"changeRateWTD":-0.007451,"changeRateMTD":0.004603,"changeRateQTD":0.004603,"changeRateYTD":0.34604,"amount":1181007100.635071,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.845343,"pbRate":2.134628,"volumeRatio":0.92543,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001363,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034024,"floatMarketCap":386629992200.65,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":205.3,"preClose":205.15,"latestTime":"19:59 EDT","volume":377668,"amount":77479429.8771,"timestamp":1791417551116,"change":0.15000000000000568,"changeRate":0.0007311723129417776},"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.58,"latestTime":"09:29 EDT","volume":32877,"amount":6858225.05004,"timestamp":1791379799136,"change":0.9199999999999875,"changeRate":0.004432026206763597},"postHourTrading":{"tag":"盘后","latestPrice":205.3,"preClose":205.15,"latestTime":"19:59 EDT","volume":377668,"amount":77479429.8771,"timestamp":1791417551116,"change":0.15000000000000568,"changeRate":0.0007311723129417776},"overnightTrading":{"tag":"夜盘","latestPrice":205.92999267578125,"preClose":205.14999389648438,"latestTime":"20261008 02:08 EDT","volume":1475,"amount":303193,"timestamp":1791439714979,"change":0.779998779296875,"changeRate":0.0038020901901193852},"impliedVol":0.2885,"impliedVolPercentile":0.6255},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.012076,"change":-1.16,"latestPrice":94.9,"close":94.9,"volume":1025558,"market":"US","high":95.075,"low":94.44,"preClose":96.06,"open":94.71,"turnoverRate":0.001653,"peRate":0,"amplitude":0.00661,"marketValue":58885449905.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.000947,"changeRate20Day":-0.027365,"changeRate60Day":0.003596,"changeRateWTD":-0.007114,"changeRateMTD":-0.000947,"changeRateQTD":-0.000947,"changeRateYTD":0.121219,"amount":97247039.762405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487817,"roa":0,"roe":0,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.805,"divideRate":0.029557,"floatMarketCap":58885449905.100006,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":94.9,"latestTime":"19:46 EDT","volume":114,"amount":10827.4424,"timestamp":1791416804292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.8135,"preClose":96.06,"latestTime":"09:28 EDT","volume":158,"amount":15154.60397,"timestamp":1791379712194,"change":-1.2464999999999975,"changeRate":-0.012976264834478425},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":94.9,"latestTime":"19:46 EDT","volume":114,"amount":10827.4424,"timestamp":1791416804292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.68000030517578,"preClose":94.9000015258789,"latestTime":"20261008 02:01 EDT","volume":5,"amount":474,"timestamp":1791439261666,"change":-0.220001220703125,"changeRate":-0.0023182425412620403},"impliedVol":0.1318,"impliedVolPercentile":0.5618}]}}}