US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baiya International Group Inc

2.37

-0.0400-1.66%

Post-market: 2.460.0900+3.80%19:48 EDT

Volume:70.68K

Turnover:168.31K

Market Cap:6.40M

PE:-0.05

High:2.45

Open:2.38

Low:2.31

Close:2.41

52wk High:190.00

52wk Low:1.91

Shares:2.70M

Float Shares:2.34M

Volume Ratio:0.59

T/O Rate:3.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-50.3599

EPS(LYR):-50.4000

ROE:-80.28%

ROA:-36.51%

PB:0.28

PE(LYR):-0.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Baiya Targets Further BNB Purchases Under Binance Plan Capital Allocation Framework

Baiya International Group Inc. Announces Additional $2 Million Strategic Investment in Bnb, Bringing Total Strategic Investment to $3 Million

THOMSON REUTERS

NASDAQ Trade Halt Volatility Trading Pause at 09:47 Am

Top Premarket Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BIYA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BIYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","market":"US","secType":"STK","nameCN":"Baiya International Group Inc","latestPrice":2.37,"timestamp":1787342400000,"preClose":2.41,"halted":0,"volume":70682,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.37,"latestTime":"19:48 EDT","volume":20079,"amount":48387.4843,"timestamp":1787356120830,"change":0.09,"changeRate":0.037975,"amplitude":0.054852},"delay":0,"changeRate":-0.016597510373443997,"floatShares":2336700,"shares":2699200,"eps":-50.35991,"marketStatus":"Market Closed","change":-0.04,"latestTime":"08-21 16:00:00 EDT","open":2.38,"high":2.45,"low":2.31,"amount":168313.3290274,"amplitude":0.058091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-50.35991,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1742529600000,"exchange":"NASDAQ","adjPreClose":2.41,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.41,"latestTime":"09:29 EDT","volume":3237,"amount":7791.5680869,"timestamp":1787318970116,"change":-0.04,"changeRate":-0.016598,"amplitude":0.037344},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.37,"latestTime":"19:48 EDT","volume":20079,"amount":48387.4843,"timestamp":1787356120830,"change":0.09,"changeRate":0.037975,"amplitude":0.054852},"volumeRatio":0.5858122728021734},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","floatShares":2336700,"roa":"-36.51%","roe":"-80.28%","lyrEps":-50.39999,"volumeRatio":0.5858122728021734,"shares":2699200,"dividePrice":0,"high":2.45,"amplitude":0.058091,"preClose":2.41,"low":2.31,"week52Low":1.9104,"pbRate":"0.28","psRate":"0.39","week52High":190,"institutionHeld":0,"latestPrice":2.37,"eps":-50.35991,"divideRate":0,"volume":70682,"delay":0,"ttmEps":-50.35991,"open":2.38,"prevYearClose":38.7,"prevWeekClose":2.65,"prevMonthClose":3.4,"prevQuarterClose":5.59,"fiveDayClose":2.65,"twentyDayClose":1.93,"sixtyDayClose":11.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-13","symbol":"BIYA","defaultRemindTime":1783949400000,"type":"split","dateTimestamp":1783915200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-12-30","symbol":"BIYA","defaultRemindTime":1767105000000,"type":"split","dateTimestamp":1767070800000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIYA","date":"2026-08-21","current":-0.047061,"percent":0.530726,"low":-7841.097143,"twenty":-847.067428,"median":-1.893885,"eighty":-0.845525,"high":-0.244223,"avg":-573.981202,"sd":1532.069116,"marketCap":16459972},"quantilePoints":[{"date":"2025-03-06","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-21","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-28","current":-88.782159,"twenty":-69.469608,"median":-69.469608,"eighty":-59.493772,"marketCap":79875000},{"date":"2025-04-04","current":-51.268571,"twenty":-86.531344,"median":-69.469608,"eighty":-59.493772,"marketCap":46125000},{"date":"2025-04-11","current":-20.285126,"twenty":-77.277992,"median":-67.941277,"eighty":-50.823965,"marketCap":18250000},{"date":"2025-04-17","current":-32.928594,"twenty":-71.053515,"median":-58.076592,"eighty":-37.902618,"marketCap":29625000},{"date":"2025-04-25","current":-60.438559,"twenty":-69.469608,"median":-56.965079,"eighty":-44.32161,"marketCap":54375000},{"date":"2025-05-02","current":-63.495222,"twenty":-69.469608,"median":-57.659775,"eighty":-45.655426,"marketCap":57125000},{"date":"2025-05-09","current":-64.189918,"twenty":-69.469608,"median":-56.965079,"eighty":-48.656513,"marketCap":57750000},{"date":"2025-05-16","current":-7114.285714,"twenty":-69.469608,"median":-59.604924,"eighty":-50.434935,"marketCap":62250000},{"date":"2025-05-23","current":-6985.714286,"twenty":-87.281615,"median":-60.438559,"eighty":-51.01848,"marketCap":61125000},{"date":"2025-05-30","current":-7011.2,"twenty":-5185.665957,"median":-62.522647,"eighty":-51.324147,"marketCap":61348000},{"date":"2025-06-06","current":-7655.085714,"twenty":-6787.986286,"median":-67.24658,"eighty":-51.685388,"marketCap":66982000},{"date":"2025-06-13","current":-1724.182857,"twenty":-6787.986286,"median":-68.913851,"eighty":-52.407872,"marketCap":15086600},{"date":"2025-06-20","current":-1186.896,"twenty":-6753.645714,"median":-69.469608,"eighty":-53.07478,"marketCap":10385340},{"date":"2025-06-27","current":-1024.779886,"twenty":-6742.857143,"median":-69.469608,"eighty":-54.047355,"marketCap":8966824},{"date":"2025-07-03","current":-1087.451429,"twenty":-6659.913143,"median":-85.0308,"eighty":-54.180737,"marketCap":9515200},{"date":"2025-07-11","current":-1044.6688,"twenty":-6493.549714,"median":-95.937528,"eighty":-54.525306,"marketCap":9140852},{"date":"2025-07-18","current":-1122.221257,"twenty":-5835.830857,"median":-947.942857,"eighty":-54.714263,"marketCap":9819436},{"date":"2025-07-25","current":-1195.767314,"twenty":-3391.131428,"median":-994.5888,"eighty":-55.964716,"marketCap":10462964},{"date":"2025-08-01","current":-1000.584,"twenty":-2338.020571,"median":-1012.903771,"eighty":-57.381896,"marketCap":8755110},{"date":"2025-08-08","current":-987.291429,"twenty":-1822.912,"median":-1006.679543,"eighty":-57.993229,"marketCap":8638800},{"date":"2025-08-15","current":-808.434286,"twenty":-1421.985828,"median":-1000.584,"eighty":-59.299258,"marketCap":7073800},{"date":"2025-08-22","current":-769.801143,"twenty":-1298.47424,"median":-987.362971,"eighty":-59.938378,"marketCap":6735760},{"date":"2025-08-29","current":-884.269714,"twenty":-1255.233737,"median":-947.942857,"eighty":-60.355195,"marketCap":7737360},{"date":"2025-09-05","current":-729.737143,"twenty":-1241.58336,"median":-895.716571,"eighty":-60.438559,"marketCap":6385200},{"date":"2025-09-12","current":-900.009143,"twenty":-1230.823314,"median":-897.576685,"eighty":-61.105467,"marketCap":7875080},{"date":"2025-09-19","current":-854.650971,"twenty":-1219.805714,"median":-893.999543,"eighty":-62.717162,"marketCap":7478196},{"date":"2025-09-26","current":-799.849143,"twenty":-1203.665646,"median":-875.8992,"eighty":-63.91204,"marketCap":6998680},{"date":"2025-10-03","current":-1.580408,"twenty":-1190.444526,"median":-858.3712,"eighty":-61.105467,"marketCap":7438132},{"date":"2025-10-10","current":-2.739702,"twenty":-1170.154972,"median":-847.782857,"eighty":-58.993591,"marketCap":12894302},{"date":"2025-10-17","current":-2.221132,"twenty":-1158.994286,"median":-840.3424,"eighty":-54.686475,"marketCap":10453672},{"date":"2025-10-24","current":-1.932017,"twenty":-1157.191406,"median":-829.968686,"eighty":-52.741326,"marketCap":9092966},{"date":"2025-10-31","current":-1.395091,"twenty":-1140.536229,"median":-827.035429,"eighty":-50.573875,"marketCap":6565942},{"date":"2025-11-07","current":-2.194515,"twenty":-1125.426377,"median":-822.742857,"eighty":-40.042282,"marketCap":10328400},{"date":"2025-11-14","current":-1.50523,"twenty":-1118.272091,"median":-812.011429,"eighty":-21.869033,"marketCap":7084306},{"date":"2025-11-21","current":-1.262466,"twenty":-1111.604297,"median":-808.434286,"eighty":-2.747962,"marketCap":5941746},{"date":"2025-11-28","current":-1.354248,"twenty":-1103.648732,"median":-793.5884,"eighty":-2.472799,"marketCap":6373716},{"date":"2025-12-05","current":-1.197759,"twenty":-1092.430812,"median":-769.801143,"eighty":-2.303736,"marketCap":5637207},{"date":"2025-12-12","current":-1.078442,"twenty":-1087.451429,"median":-733.028114,"eighty":-2.185979,"marketCap":5075646},{"date":"2025-12-19","current":-0.930672,"twenty":-1086.306743,"median":-92.1167,"eighty":-1.700176,"marketCap":4380174},{"date":"2025-12-26","current":-0.710854,"twenty":-1077.7216,"median":-85.0308,"eighty":-1.582217,"marketCap":3345607},{"date":"2026-01-02","current":-0.975039,"twenty":-1050.249143,"median":-69.469608,"eighty":-1.555403,"marketCap":4588984},{"date":"2026-01-09","current":-1.194003,"twenty":-1044.6688,"median":-69.469608,"eighty":-1.466681,"marketCap":5619528},{"date":"2026-01-16","current":-1.197614,"twenty":-1044.525714,"median":-68.635973,"eighty":-1.395091,"marketCap":5636525},{"date":"2026-01-23","current":-1.171059,"twenty":-1043.495497,"median":-67.24658,"eighty":-1.394357,"marketCap":5511547},{"date":"2026-01-30","current":-1.014387,"twenty":-1041.406445,"median":-62.522647,"eighty":-1.341031,"marketCap":4774174},{"date":"2026-02-06","current":-0.847005,"twenty":-1038.086857,"median":-60.438559,"eighty":-1.256133,"marketCap":3986396},{"date":"2026-02-13","current":-0.717113,"twenty":-1027.298195,"median":-58.840758,"eighty":-1.21997,"marketCap":3375063},{"date":"2026-02-20","current":-0.546629,"twenty":-1018.598583,"median":-56.965079,"eighty":-1.196204,"marketCap":2572690},{"date":"2026-02-27","current":-0.432974,"twenty":-1013.533348,"median":-54.603112,"eighty":-1.184755,"marketCap":2037774},{"date":"2026-03-06","current":-0.416737,"twenty":-1011.100891,"median":-53.561068,"eighty":-1.161499,"marketCap":1961357},{"date":"2026-03-13","current":-0.432974,"twenty":-1006.035657,"median":-51.546449,"eighty":-1.116283,"marketCap":2037774},{"date":"2026-03-20","current":-0.359909,"twenty":-1002.429897,"median":-50.504405,"eighty":-1.07138,"marketCap":1693899},{"date":"2026-03-27","current":-0.528461,"twenty":-1001.047634,"median":-44.32161,"eighty":-1.04467,"marketCap":2487183},{"date":"2026-04-02","current":-0.503634,"twenty":-999.273372,"median":-33.62329,"eighty":-0.994997,"marketCap":2370336},{"date":"2026-04-10","current":-0.468167,"twenty":-993.358263,"median":-27.301556,"eighty":-0.943889,"marketCap":2203411},{"date":"2026-04-17","current":-0.365312,"twenty":-987.37728,"median":-2.870491,"eighty":-0.883221,"marketCap":1719328},{"date":"2026-04-24","current":-0.379499,"twenty":-978.305646,"median":-2.746586,"eighty":-0.82265,"marketCap":1786098},{"date":"2026-05-01","current":-1.087081,"twenty":-958.93184,"median":-2.478581,"eighty":-0.793424,"marketCap":5116304},{"date":"2026-05-08","current":-0.314462,"twenty":-949.230629,"median":-2.41158,"eighty":-0.720901,"marketCap":2997430},{"date":"2026-05-15","current":-1.30384,"twenty":-937.926857,"median":-2.289968,"eighty":-0.718195,"marketCap":12428100},{"date":"2026-05-22","current":-1.041959,"twenty":-913.745371,"median":-2.194515,"eighty":-0.720901,"marketCap":9931865},{"date":"2026-05-29","current":-2.058346,"twenty":-899.894674,"median":-2.194515,"eighty":-0.730287,"marketCap":19619992},{"date":"2026-06-05","current":-1.811345,"twenty":-899.265097,"median":-2.180289,"eighty":-0.76602,"marketCap":17265592},{"date":"2026-06-12","current":-2.07893,"twenty":-898.005943,"median":-2.084407,"eighty":-0.785933,"marketCap":19816191},{"date":"2026-06-18","current":-1.013736,"twenty":-895.716571,"median":-1.995181,"eighty":-0.790604,"marketCap":9662846},{"date":"2026-06-26","current":-0.822515,"twenty":-893.999543,"median":-1.893679,"eighty":-0.792052,"marketCap":7840148},{"date":"2026-07-02","current":-1.108008,"twenty":-886.21568,"median":-1.854364,"eighty":-0.789436,"marketCap":10561441},{"date":"2026-07-10","current":-1.036377,"twenty":-881.179063,"median":-1.818961,"eighty":-0.791762,"marketCap":9878665},{"date":"2026-07-17","current":-1.659065,"twenty":-873.19488,"median":-1.826577,"eighty":-0.803541,"marketCap":15814076},{"date":"2026-07-24","current":-1.462597,"twenty":-861.433234,"median":-1.819225,"eighty":-0.819295,"marketCap":13941357},{"date":"2026-07-31","current":-2.586657,"twenty":-858.600137,"median":-1.849836,"eighty":-0.833016,"marketCap":24655809},{"date":"2026-08-07","current":-2.027767,"twenty":-856.139063,"median":-1.893679,"eighty":-0.841989,"marketCap":19328515},{"date":"2026-08-14","current":-1.913123,"twenty":-852.676388,"median":-1.911615,"eighty":-0.843304,"marketCap":18235736},{"date":"2026-08-21","current":-1.726827,"twenty":-847.067428,"median":-1.893885,"eighty":-0.845525,"marketCap":16459972}],"updateTime":1787507004661},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIYA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658990507","title":"Baiya Targets Further BNB Purchases Under Binance Plan Capital Allocation Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2658990507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658990507?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:05","pubTimestamp":1786449936,"startTime":"0","endTime":"0","summary":"Baiya targets further BNB purchases under Binance Plan capital allocation frameworkBaiya International Group set to keep executing its board-backed Binance Plan, allocating capital to build a long-ter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL6NLTrF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","BCDF","SG9999014013.SGD","LU0314104364.USD","IE00BN0W2T93.GBP","LU2210150020.SGD","BK4588","SG9999014039.USD","BK4130","BK4112","IE00BKPKM429.USD","SG9999014005.SGD","IE00BN0W2V16.EUR","LU2095319765.USD","BK4585","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BIYA","LU2210149790.SGD","IE00B64PRP62.GBP","NDAQ","IE00BN0W2W23.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658021997","title":"Baiya International Group Inc. Announces Additional $2 Million Strategic Investment in Bnb, Bringing Total Strategic Investment to $3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2658021997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658021997?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:00","pubTimestamp":1786449601,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nTUAJYVDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","BIYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654000185","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:47 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2654000185","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654000185?lang=en_us&edition=fundamental","pubTime":"2026-07-28 21:47","pubTimestamp":1785246455,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:47 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nAQN2MC0N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BIYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654540014","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2654540014","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654540014?lang=en_us&edition=fundamental","pubTime":"2026-07-27 19:04","pubTimestamp":1785150251,"startTime":"0","endTime":"0","summary":"First Tracks Biotherapeutics  shares were up 41% in Monday premarket activity, recovering from a 5.6% loss in the previous session.Baiya International Group  stock was 38% higher, rebounding from a 28% decline in the earlier session.Forte Biosciences  shares were up 39% after Argenx agreed to acquire the company for $77 per share in cash.T3 Defense  stock was 42% higher, adding to an 11.5% gain in the previous session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","TRAX","DFNS","BK4139","BK4130","FBRX","BIYA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIYA\",params:#limit:6,delay:false,,,undefined,":[]}}