| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.87 | +2.21% | +0.11 | 1.50M | 7.34M | 5.99% | 84.55M | -5.63% | +13.27% | +45.44% | -50.41% |
AllstateUS ALL | 229.43 | -0.52% | -1.20 | 1.50M | 345.09M | 1.24% | 58.01B | +2.54% | -9.57% | -5.14% | +10.22% |
T. Rowe PriceUS TROW | 105.16 | +0.89% | +0.93 | 1.50M | 157.62M | 1.68% | 22.50B | +0.52% | -1.06% | -11.53% | +2.72% |
CloroxUS CLX | 83.80 | +0.43% | +0.36 | 1.50M | 124.77M | 1.65% | 10.13B | +4.22% | -4.51% | -15.10% | -16.89% |
CostcoUS COST | 946.92 | -0.11% | -1.00 | 1.50M | 1.42B | 0.92% | 420.31B | +2.85% | +4.66% | +0.14% | +9.81% |
Immunovant, Inc.US IMVT | 30.47 | +0.69% | +0.21 | 1.49M | 45.48M | 1.90% | 6.29B | -9.37% | -18.44% | -21.79% | +19.87% |
H&R BlockUS HRB | 44.05 | -1.21% | -0.54 | 1.49M | 66.07M | 2.57% | 5.40B | +5.69% | -2.37% | +5.26% | +1.08% |
ISHARES GOLD TRUST MICROUS IAUM | 41.81 | +1.53% | +0.63 | 1.49M | 62.39M | 0.50% | 7.99B | +1.16% | -3.51% | +5.47% | -2.74% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.49 | +0.02% | +0.01 | 1.49M | 73.90M | 0.04% | 9.89B | +0.15% | -0.12% | -0.40% | -0.70% |
StateUS STT | 174.96 | -0.07% | -0.13 | 1.49M | 260.85M | 1.81% | 48.42B | -0.57% | -9.53% | -5.76% | +35.62% |
ProShares VIX Short-Term Futures ETFUS VIXY | 16.30 | -1.21% | -0.20 | 1.49M | 24.29M | 0.88% | 213.39M | -2.51% | -5.78% | -20.72% | -36.43% |
HerbalifeUS HLF | 13.03 | +1.64% | +0.21 | 1.49M | 19.24M | 2.81% | 1.37B | +3.74% | +8.40% | +5.34% | +1.09% |
TextronUS TXT | 74.16 | +1.28% | +0.94 | 1.49M | 110.15M | 2.34% | 12.75B | -4.01% | -8.44% | -18.18% | -14.92% |
Portillo’s Inc.US PTLO | 4.02 | +3.08% | +0.12 | 1.49M | 5.91M | 4.36% | 305.29M | +14.53% | -1.71% | -14.65% | -11.45% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.64 | +1.16% | +0.41 | 1.49M | 52.69M | 0.82% | 591.62M | -0.66% | -2.65% | +2.83% | +15.41% |
AGCO CorpUS AGCO | 103.28 | -4.49% | -4.85 | 1.48M | 154.74M | 6.01% | 7.23B | -9.89% | -14.72% | -10.46% | -1.00% |
Capital Group Short Duration Income ETFUS CGSD | 25.34 | 0.00% | 0.00 | 1.48M | 37.57M | 0.08% | 2.74B | +0.24% | -0.63% | -1.63% | -2.58% |
AmerenUS AEE | 102.19 | +0.34% | +0.35 | 1.48M | 151.27M | 0.89% | 28.25B | +2.25% | -2.58% | -9.65% | +2.33% |
Xponential Fitness, Inc.US XPOF | 4.95 | -0.20% | -0.01 | 1.48M | 7.39M | 5.04% | 244.15M | +5.32% | +20.44% | -27.31% | -39.85% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.11 | +0.02% | +0.01 | 1.48M | 29.74M | 0.70% | 1.66B | +0.65% | -3.67% | -7.56% | -11.31% |