| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guardant Health Inc.US GH | 167.47 | +1.15% | +1.91 | 1.52M | 255.13M | 2.89% | 22.47B | -5.81% | +6.41% | +8.05% | +63.96% |
Adaptive Biotechnologies CorpUS ADPT | 26.49 | +1.53% | +0.40 | 1.52M | 40.12M | 3.38% | 4.23B | -6.56% | +9.46% | +19.86% | +63.12% |
Vanguard Value ETFUS VTV | 220.59 | +0.44% | +0.96 | 1.52M | 334.42M | 0.58% | 188.33B | +1.55% | -1.51% | +0.79% | +15.50% |
Jefferies Financial Group Inc.US JEF | 44.38 | -0.04% | -0.02 | 1.52M | 67.51M | 1.76% | 10.25B | -3.46% | -14.59% | -20.47% | -28.38% |
Magnite, Inc.US MGNI | 25.40 | -0.20% | -0.05 | 1.52M | 38.64M | 2.10% | 3.65B | +2.71% | +6.86% | +27.57% | +56.50% |
ExlServiceUS EXLS | 36.79 | -0.22% | -0.08 | 1.52M | 55.96M | 1.63% | 5.58B | +2.91% | +4.34% | +28.23% | -13.31% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.61 | -0.46% | -0.19 | 1.52M | 61.70M | 1.76% | 1.11B | +3.90% | -1.52% | +13.21% | +45.45% |
uniQure NVUS QURE | 22.59 | +0.22% | +0.05 | 1.51M | 34.17M | 3.42% | 1.57B | -3.71% | -49.25% | -42.61% | -5.60% |
Grayscale Ethereum Mini TrustUS ETH | 23.61 | +0.55% | +0.13 | 1.51M | 35.83M | 1.15% | 2.30B | -7.27% | -2.64% | +32.27% | -15.86% |
Harley-DavidsonUS HOG | 26.90 | +0.56% | +0.15 | 1.51M | 40.61M | 2.28% | 2.80B | +9.57% | -3.48% | +0.34% | +31.28% |
Grocery Outlet HoldingUS GO | 11.96 | +0.25% | +0.03 | 1.51M | 17.96M | 2.59% | 1.18B | +2.93% | +6.31% | +24.84% | +18.42% |
Optimum Communications, Inc.US OPTU | 0.9295 | -5.81% | -0.0573 | 1.51M | 1.41M | 6.73% | 354.54M | +1.50% | -8.87% | +4.65% | -43.67% |
Bank OzkUS OZK | 44.41 | -1.00% | -0.45 | 1.50M | 66.95M | 1.04% | 4.84B | -4.91% | -9.53% | -16.35% | -3.50% |
Golub Capital BDCUS GBDC | 12.10 | -0.90% | -0.11 | 1.50M | 18.25M | 1.56% | 3.15B | -3.51% | -5.39% | -9.23% | -10.83% |
LufaxUS LU | 0.9803 | +3.55% | +0.0336 | 1.50M | 1.48M | 5.07% | 849.62M | -3.89% | -18.98% | -27.39% | -61.71% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.87 | +2.21% | +0.11 | 1.50M | 7.33M | 5.99% | 84.55M | -5.63% | +13.27% | +45.44% | -50.41% |
T. Rowe PriceUS TROW | 105.16 | +0.89% | +0.93 | 1.50M | 157.62M | 1.68% | 22.50B | +0.52% | -1.06% | -11.53% | +2.72% |
AllstateUS ALL | 229.43 | -0.52% | -1.20 | 1.50M | 344.61M | 1.24% | 58.01B | +2.54% | -9.57% | -5.14% | +10.22% |
CloroxUS CLX | 83.80 | +0.43% | +0.36 | 1.50M | 124.76M | 1.65% | 10.13B | +4.22% | -4.51% | -15.10% | -16.89% |
Immunovant, Inc.US IMVT | 30.47 | +0.69% | +0.21 | 1.49M | 45.48M | 1.90% | 6.29B | -9.37% | -18.44% | -21.79% | +19.87% |