| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Ultra Short Duration ETFUS GSY | 50.12 | -0.01% | 0.00 | 386.28K | 19.36M | 0.04% | 3.88B | -0.25% | +0.03% | -0.03% | -0.27% |
iShares MSCI China ETFUS MCHI | 54.94 | -1.29% | -0.72 | 385.03K | 21.13M | 0.55% | 6.20B | -0.22% | +1.25% | -0.09% | -8.54% |
Adecoagro SAUS AGRO | 11.33 | +2.30% | +0.26 | 384.58K | 4.36M | 4.29% | 1.63B | +22.30% | +10.60% | -10.33% | +42.81% |
S&P GlobalUS SPGI | 435.79 | +1.04% | +4.50 | 384.36K | 167.64M | 1.69% | 128.99B | +6.15% | -0.92% | +4.34% | -16.61% |
CostcoUS COST | 963.54 | +1.67% | +15.80 | 384.08K | 368.53M | 1.48% | 427.68B | +1.05% | +1.26% | -3.18% | +11.73% |
NN IncUS NNBR | 3.69 | -2.51% | -0.09 | 382.66K | 1.44M | 6.75% | 304.31M | -10.34% | +4.10% | +19.64% | +187.89% |
Axalta CoatingUS AXTA | 36.46 | +0.70% | +0.26 | 382.63K | 13.98M | 0.84% | 7.78B | +0.96% | +8.05% | +20.75% | +12.83% |
Aya Gold & Silver IncUS AYA | 26.41 | -0.90% | -0.24 | 382.24K | 10.12M | 3.83% | 3.80B | -0.97% | +28.27% | +35.64% | +47.96% |
ExlServiceUS EXLS | 38.24 | +1.89% | +0.71 | 382.19K | 14.54M | 2.18% | 5.80B | +10.65% | +33.89% | +31.36% | -9.90% |
Deutsche Bank AGUS DB | 38.39 | +1.51% | +0.57 | 382.15K | 14.61M | 0.90% | 72.13B | +0.71% | +8.14% | +15.95% | -0.44% |
SAB Biotherapeutics, Inc.US SABS | 3.75 | -0.79% | -0.03 | 381.96K | 1.41M | 1.85% | 341.20M | -0.53% | +9.01% | +5.04% | +0.27% |
Tradr 2X Short BE Daily ETFUS BEZ | 12.42 | +4.19% | +0.50 | 381.92K | 4.93M | 12.50% | 7.65M | +34.27% | -41.08% | -31.38% | -95.02% |
Coherus BioSciencesUS CHRS | 1.43 | +0.35% | +0.01 | 381.79K | 533.56K | 3.51% | 219.76M | +23.91% | -2.40% | -13.64% | +0.35% |
UDR IncUS UDR | 38.20 | +1.14% | +0.43 | 381.72K | 14.61M | 1.89% | 12.27B | +2.58% | -2.72% | +0.84% | +4.14% |
CoreCivic, IncUS CXW | 34.15 | +0.41% | +0.14 | 381.55K | 13.06M | 1.76% | 3.38B | +1.70% | +9.42% | +56.87% | +78.70% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.71 | -0.34% | -0.04 | 380.51K | 4.46M | 0.55% | 2.57B | +0.26% | +0.34% | -1.18% | -9.22% |
ATYR PHARMA INCUS ATYR | 0.5164 | +2.97% | +0.0149 | 380.33K | 192.71K | 8.77% | 50.60M | -0.48% | +5.47% | +5.95% | -34.06% |
Applied Aerospace & DefenseUS AADX | 14.61 | -2.34% | -0.35 | 380.07K | 5.55M | 4.50% | 2.52B | -19.37% | -21.79% | -26.95% | -26.95% |
ProCap FinancialUS BRR | 2.18 | +1.40% | +0.03 | 379.29K | 812.95K | 8.84% | 192.65M | +19.78% | +18.48% | -4.39% | -38.24% |
ASML Holding NVUS ASML | 1,733.53 | -1.71% | -30.23 | 378.76K | 659.10M | 1.95% | 668.13B | -7.94% | +4.73% | +7.96% | +62.03% |