US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES GOLD TRUST MICRO

45.99

+0.84001.86%

Post-market: 45.93-0.0551-0.12%19:58 EDT

Volume:2.96M

Turnover:135.73M

Market Cap:8.01B

PE:- -

High:46.15

Open:45.69

Low:45.58

Close:45.15

52wk High:55.27

52wk Low:33.19

Shares:174.10M

Float Shares:174.10M

Volume Ratio:0.99

T/O Rate:1.70%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Precious Metals Brace for Pivotal Shift as Jackson Hole Speech Set to Chart the Course

Gold's Recovery Likely to Stabilize, Says Great Wall Fund Manager, Citing Strong Long-Term Investment Appeal

Spot Gold Hits Three-Month Peak, Driving HK-Listed Gold Miners Higher

China's Ambitious 'Golden Outer Ring' Highway Network Set to Revitalize Border Economies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IAUM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IAUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUM\",,,,,undefined,":{"symbol":"IAUM","market":"US","secType":"STK","nameCN":"ISHARES GOLD TRUST MICRO","latestPrice":45.99,"timestamp":1787342400000,"preClose":45.15,"halted":0,"volume":2955746,"hourTrading":{"tag":"盘后","latestPrice":45.9349,"preClose":45.99,"latestTime":"19:58 EDT","volume":38830,"amount":1784844.908472,"timestamp":1787356739755,"change":-0.0551,"changeRate":-0.001198,"amplitude":0.007652},"delay":0,"changeRate":0.018604651162790774,"floatShares":174100000,"shares":174100000,"eps":0,"marketStatus":"Market Closed","change":0.84,"latestTime":"08-21 16:00:00 EDT","open":45.69,"high":46.15,"low":45.58,"amount":135725482.85596198,"amplitude":0.012625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":45.15,"sharesOutstanding":159300000,"nav":45.655197,"aum":7975962887.17,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.6597,"preClose":45.15,"latestTime":"09:26 EDT","volume":41963,"amount":1917784.045918,"timestamp":1787318809378,"change":0.5097,"changeRate":0.011289,"amplitude":0.014168},"postHourTrading":{"tag":"盘后","latestPrice":45.9349,"preClose":45.99,"latestTime":"19:58 EDT","volume":38830,"amount":1784844.908472,"timestamp":1787356739755,"change":-0.0551,"changeRate":-0.001198,"amplitude":0.007652},"volumeRatio":0.9874262047057433},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUM\",,,,,undefined,":{"symbol":"IAUM","floatShares":174100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9874262047057433,"shares":174100000,"dividePrice":0,"high":46.15,"amplitude":0.012625,"preClose":45.15,"low":45.58,"week52Low":33.19,"pbRate":"--","week52High":55.27,"institutionHeld":0,"latestPrice":45.99,"eps":0,"divideRate":0,"volume":2955746,"delay":0,"ttmEps":0,"open":45.69,"prevYearClose":42.99,"prevWeekClose":43.63,"prevMonthClose":40.37,"prevQuarterClose":40.01,"fiveDayClose":43.63,"twentyDayClose":40.39,"sixtyDayClose":44.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAUM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAUM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAUM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195016458","title":"Precious Metals Brace for Pivotal Shift as Jackson Hole Speech Set to Chart the Course","url":"https://stock-news.laohu8.com/highlight/detail?id=1195016458","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195016458?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:53","pubTimestamp":1787540029,"startTime":"0","endTime":"0","summary":"Sentiment in the international precious metals market has turned broadly bullish recently, with gold and silver prices staging a powerful rally this week, driven by a confluence of positive factors...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YGLD","BGLD","DZZ","BK4585","KGLD","SGOL","GLDY","UGL","GLDM","IAUM","DULL","SHNY","BK4570","IAU","BK4588","GLD","AAAU","DGP","OUNZ","FGDL","BK4550","BK4504","BAR","DGZ","IAUI","USG","XAUUSD.FOREX","IGLD","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182667179","title":"Gold's Recovery Likely to Stabilize, Says Great Wall Fund Manager, Citing Strong Long-Term Investment Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1182667179","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182667179?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:21","pubTimestamp":1787538061,"startTime":"0","endTime":"0","summary":"On August 21st, gold and silver continued their upward trajectory, with spot gold holding above $4,500 per ounce during the session and briefly touching $4,560 per ounce. The metal is on track for a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAU","02840","GDXJ","CEF","GLDY","IAUI","GLTR","GLD","GBUG","IAU","PALL","USG","GDXY","SGDM","SGUmain","KGLD","BK4207","UYM","PICK","GLDM","MGCmain","QOmain","159831","GDXW","DGP","DGZ","GDXD","1OZmain","GLL","JDST","SGOL","FGDL","GCmain","PHYS","AAAU","159934","FAAR","BK4588","SHNY","BAR","518880","SGCmain","RING","UGL","GOLY","BK4585","JNUG","OUNZ","IAUM","DUST","NUGT","DBC","GDX","BK4535","IGLD","DZZ","XME","BK4504","GDXU","BTGD","YGLD","BGLD","BEGS","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185433419","title":"Spot Gold Hits Three-Month Peak, Driving HK-Listed Gold Miners Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1185433419","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185433419?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:21","pubTimestamp":1787538060,"startTime":"0","endTime":"0","summary":"Hong Kong-listed gold mining stocks staged a sharp rebound against a weaker broader market on August 24, with EVEREST GOLD surging more than 9%, while 招金矿业 advanced over 7%, 潼关黄金 climbed more than...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","IAU","GDXW","BGLD","VXUS","BK4585","USG","159562","IAUF","WGLD","KGLD","YGLD","GLD","GLDW","SGOL","GLDM","PBUG","NUGT","AAAU","DUST","BK4588","DGP","GLDY","IAUI","BAR","YSAU","UGL","SHNY","KCAI","FGDL","IGLD","FGLD","GLL","GDXY","UGLD","IAUM","DZZ","01815","OUNZ","BK1224","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144319808","title":"China's Ambitious 'Golden Outer Ring' Highway Network Set to Revitalize Border Economies","url":"https://stock-news.laohu8.com/highlight/detail?id=1144319808","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144319808?lang=en_us&edition=fundamental","pubTime":"2026-08-24 09:33","pubTimestamp":1787535190,"startTime":"0","endTime":"0","summary":"China is embarking on an ambitious infrastructure project to create a massive highway loop around its borders and coastline, which officials believe will unlock new economic corridors and transform...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXU","DGZ","GCmain","SHNY","BGLD","DBC","GDX","USG","QOmain","GLTR","PICK","UGL","GBUG","DGP","GLL","SGCmain","MGCmain","BK4504","FAAR","AAAU","GDXD","DUST","DZZ","DULL","FGDL","PALL","SGOL","YGLD","KGLD","159831","NUGT","IAU","BTGD","JDST","BEGS","CEF","GLDM","518880","GLD","GLDY","UYM","IAUM","JNUG","BK4588","GOLY","1OZmain","XME","02840","SGUmain","GDXJ","GDXY","GOAU","GDXW","BK4535","BK4207","159934","IGLD","PHYS","SGDM","IAUI","BK4585","OUNZ","RING","BAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":139,"pageCount":1,"totalSize":554,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAUM\",params:#limit:6,delay:false,,,undefined,":[]}}