US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares VIX Short-Term Futures ETF

18.21

-0.2300-1.25%

Post-market: 18.20-0.0100-0.05%19:54 EDT

Volume:1.66M

Turnover:30.21M

Market Cap:219.73M

PE:- -

High:18.31

Open:18.25

Low:18.15

Close:18.44

52wk High:39.70

52wk Low:18.15

Shares:12.07M

Float Shares:12.07M

Volume Ratio:0.59

T/O Rate:13.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Anthropic IPO Filing Will Show AI Backlash As A Risk Factor

Hong Kong & US IPO Tracker

Unlock A New Investing Experience With Options Handbook

Options & Short Sell

The Bond Selloff is Rattling Investors, but Here's Why They Shouldn't Expect a Deeper Stock Downturn

A-share Midday Update: Shanghai Index Slips Nearly 2%, ChiNext Drops Nearly 5%, Coal Stocks Defy Trend with Limit-Up Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/VIXY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VIXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIXY\",,,,,undefined,":{"symbol":"VIXY","market":"US","secType":"STK","nameCN":"ProShares VIX Short-Term Futures ETF","latestPrice":18.21,"timestamp":1787342400000,"preClose":18.44,"halted":0,"volume":1658673,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.21,"latestTime":"19:54 EDT","volume":10444,"amount":190014.7637,"timestamp":1787356458984,"change":-0.01,"changeRate":-0.000549,"amplitude":0.00453},"delay":0,"changeRate":-0.012472885032537984,"floatShares":12066252,"shares":12066252,"eps":0,"marketStatus":"Market Closed","change":-0.23,"latestTime":"08-21 16:00:00 EDT","open":18.25,"high":18.305,"low":18.145,"amount":30206050.877502,"amplitude":0.008677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":18.44,"sharesOutstanding":8691252,"nav":18.165,"aum":221910265.9,"bidAskSpread":0.00055,"preHourTrading":{"tag":"盘前","latestPrice":18.2288,"preClose":18.44,"latestTime":"09:23 EDT","volume":14763,"amount":269472.58212000004,"timestamp":1787318583762,"change":-0.2112,"changeRate":-0.011453,"amplitude":0.010304},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.21,"latestTime":"19:54 EDT","volume":10444,"amount":190014.7637,"timestamp":1787356458984,"change":-0.01,"changeRate":-0.000549,"amplitude":0.00453},"volumeRatio":0.5858712483652547,"impliedVol":0.5626,"impliedVolPercentile":0.1833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIXY\",,,,,undefined,":{"symbol":"VIXY","floatShares":12066252,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5858712483652547,"shares":12066252,"dividePrice":0,"high":18.305,"amplitude":0.008677,"preClose":18.44,"low":18.145,"week52Low":18.145,"pbRate":"--","week52High":39.7,"institutionHeld":0,"latestPrice":18.21,"eps":0,"divideRate":0,"volume":1658673,"delay":0,"ttmEps":0,"open":18.25,"prevYearClose":25.64,"prevWeekClose":18.63,"prevMonthClose":20.51,"prevQuarterClose":21.29,"fiveDayClose":18.63,"twentyDayClose":21.44,"sixtyDayClose":24.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIXY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"VIXY","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2023-06-23","symbol":"VIXY","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"VIXY","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2017-07-17","symbol":"VIXY","type":"split","dateTimestamp":1500264000000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIXY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIXY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIXY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173886674","title":"Anthropic IPO Filing Will Show AI Backlash As A Risk Factor","url":"https://stock-news.laohu8.com/highlight/detail?id=1173886674","media":"Hong Kong & US IPO Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173886674?lang=en_us&edition=fundamental","pubTime":"2026-08-22 08:19","pubTimestamp":1787357982,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/88df0ac5ac8b5b8cbfba42efe296ba2e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/88df0ac5ac8b5b8cbfba42efe296ba2e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","QDEC","YSPY","SVIX","03455",".DJI","SH","SSO","SVOL","07266","QID","SPXS","VIXM","TQQQ","SDOW","SQQQ","PSQ","SPYM","09086","DMAX",".IXIC","VOO","03086","SPUU",".SPX","07261","ESmain","QLD","SDS","SPXU","SPYQ","MNQ2612","DDM","09834","QMAR","SPYH","02834","NJUL","DOG","NOCT","NDX","DIA","VXX","DXD","MNQ2603","UPRO","VIXY","MNQmain","QQQM","VIX","QQQ","UDOW","VXZ","USMV","HIBL","MMAX","NQmain","NJAN","NAPR","YMmain","UVIX","07568","GPIQ","IVV","SPDN","SPXL","TQQY","03034","SMAX","TVIX","SVXY","UVXY","SPY","QQQX","07522"],"isVideo":true,"video":{"duration":81,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/588/render_588_1787357617414.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/588.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/588/tts/voiceover_106430535517106c.mp3","isAI":true},"gpt_icon":0},{"id":"1170150367","title":"Unlock A New Investing Experience With Options Handbook","url":"https://stock-news.laohu8.com/highlight/detail?id=1170150367","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170150367?lang=en_us&edition=fundamental","pubTime":"2026-08-21 19:15","pubTimestamp":1787310916,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/ad591abe307b320462067899b909d346","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ad591abe307b320462067899b909d346"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMAR","09834","VOO","SPXS","PSQ","SPDN","07261","TVIX","UDOW","SVXY","VIX","09086","GPIQ","IVV","MNQ2603","NOCT","SVIX","SPXU","SH",".SPX","DOG","07522","QQQX","SPYQ","SPYU","07266","VIXM","VXX","SPY","07568","QQQ","QDEC","NDX","UVIX","TQQQ","02834","VIXY","NAPR","SSO","HIBL","SPYM","03086","DIA","SVOL","UVXY","SDOW","SMAX","SQQQ",".DJI","DMAX","NJUL","YMmain","TQQY","USMV","MNQ2612","VXZ","MNQmain","MMAX",".IXIC","03455","NQmain","SPXL","QLD","SDS","DXD","SPUU","SPYH","QID","UPRO","ESmain","DDM","QQQM","NJAN","YSPY","03034"],"isVideo":true,"video":{"duration":23,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/960c8ffc8b9f413291feb4a80aca620f.mp4","video_thumbnail":"https://static.tigerbbs.com/ad591abe307b320462067899b909d346","audio_url":"","isAI":false},"gpt_icon":0},{"id":"2660447732","title":"The Bond Selloff is Rattling Investors, but Here's Why They Shouldn't Expect a Deeper Stock Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=2660447732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660447732?lang=en_us&edition=fundamental","pubTime":"2026-08-19 19:22","pubTimestamp":1787138520,"startTime":"0","endTime":"0","summary":"Strategist Mark Newton flags signs of technical resilienceResilient financial stocks are one signal the bond-market rout won't drive a bigger equity selloff, says Fundstrat.While the bond market sello","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXY","SKHYV","SKHX","VIXmain","SMAX","SPYU","US2Y.BOND","SPXL","SPXS","DMAX","HYNX","ISBC","LOW","US10Y.BOND","HIBL","US7Y.BOND","SKHU","IVV","FLAO","SKHZ","TMF","US3Y.BOND","SPUU","ATTR","SPDN","USMV","SPYH","TJX","SPYQ","VIXM","SVIX","SKDD","SPXU","TLTW","US12M.BOND","TVIXF","US30Y.BOND","SH","UPRO","US6M.BOND","SKHY","VVIX","VXZ","YSPY","TLT","SPY","US5Y.BOND","SKUU","VYLD","SVOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198149172","title":"A-share Midday Update: Shanghai Index Slips Nearly 2%, ChiNext Drops Nearly 5%, Coal Stocks Defy Trend with Limit-Up Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1198149172","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198149172?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:56","pubTimestamp":1787111791,"startTime":"0","endTime":"0","summary":"On August 19th, China's three major A-share indices opened collectively lower, with the market declining steadily through the morning session. This created a clear divergence pattern: indices tumbled...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1580142542.USD","BK0187","LU1226287529.USD","07234","BK0188","VIXY","LU1781817850.SGD","BK0173","LU1655091616.SGD","399006","000006","LU0072913022.USD","LU1993786604.SGD","BK0028","VXMmain","BK0186","399998","LU0880133367.SGD","LU0067412154.USD","LU0501845795.SGD","03147","BK0201","000001","UVXY","BK0278","VIXmain","BK0012","TVIX","BK0183","VIXmain","LU1807302812.USD","VIX","BK0110","BK0157","SVXY","IE00B0JY6N72.USD","BK0273"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIXY\",params:#limit:6,delay:false,,,undefined,":[]}}