| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SecuritizeUS SECZ | 6.13 | -4.22% | -0.27 | 1.96M | 12.58M | 9.06% | 999.19M | +9.27% | -17.94% | -53.82% | -45.56% |
ExlServiceUS EXLS | 37.53 | +1.30% | +0.48 | 1.96M | 73.86M | 2.86% | 5.69B | +7.80% | +35.63% | +30.58% | -11.57% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 77.94 | +0.83% | +0.64 | 1.96M | 152.69M | 0.40% | 12.52B | +0.09% | +5.18% | +2.10% | +16.10% |
Healthcare Realty Trust IncUS HR | 19.39 | -0.10% | -0.02 | 1.96M | 38.00M | 1.29% | 6.65B | +0.73% | -9.39% | -4.01% | +14.40% |
AlliantUS LNT | 67.86 | -2.30% | -1.60 | 1.96M | 133.56M | 3.89% | 17.60B | -3.88% | -9.45% | -7.99% | +4.38% |
PegasystemsUS PEGA | 33.56 | -0.15% | -0.05 | 1.95M | 65.68M | 2.83% | 5.52B | +3.84% | +25.13% | -0.56% | -43.80% |
MGM Resorts InternationalUS MGM | 43.74 | +1.32% | +0.57 | 1.95M | 84.87M | 2.25% | 11.00B | -0.82% | -3.95% | +4.27% | +19.87% |
ExelixisUS EXEL | 54.08 | +0.73% | +0.39 | 1.95M | 105.64M | 1.83% | 13.40B | +5.54% | -2.33% | +8.10% | +23.39% |
Platinum Group MetalsUS PLG | 1.64 | +7.89% | +0.12 | 1.95M | 3.12M | 6.58% | 209.73M | +10.81% | +28.13% | -0.61% | -30.51% |
American WaterUS AWK | 135.39 | -1.33% | -1.82 | 1.95M | 264.35M | 1.55% | 26.91B | -0.59% | +0.54% | +9.38% | +3.75% |
Alto Ingredients, Inc.US ALTO | 4.38 | +4.78% | +0.20 | 1.94M | 8.46M | 4.19% | 338.76M | +4.78% | -5.60% | -17.36% | +52.08% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 1.23 | -1.60% | -0.02 | 1.94M | 2.41M | 4.00% | 9.17M | -13.68% | -48.75% | -71.72% | -99.23% |
Evolent HealthUS EVH | 4.74 | +0.85% | +0.04 | 1.94M | 9.09M | 4.04% | 535.90M | +1.28% | +12.32% | +27.42% | +18.50% |
AmplitudeE, Inc.US AMPL | 13.29 | +2.78% | +0.36 | 1.94M | 25.37M | 5.45% | 1.66B | +2.00% | +64.07% | +93.17% | +14.77% |
Sionna TherapeuticsUS SION | 5.29 | -4.17% | -0.23 | 1.94M | 10.51M | 8.15% | 238.04M | -18.11% | -88.42% | -87.82% | -87.14% |
Vanguard Value ETFUS VTV | 226.40 | +0.54% | +1.21 | 1.94M | 438.19M | 0.34% | 193.35B | -0.49% | +2.43% | +6.86% | +18.54% |
Aehr TestUS AEHR | 101.73 | -4.00% | -4.24 | 1.93M | 196.25M | 9.87% | 3.30B | -24.12% | +33.29% | -2.01% | +403.86% |
NatWest GroupUS NWG | 18.62 | +1.69% | +0.31 | 1.93M | 35.93M | 0.63% | 74.50B | -2.51% | +3.62% | +15.58% | +6.40% |
Flywire Corp.US FLYW | 19.54 | +4.21% | +0.79 | 1.93M | 37.43M | 5.60% | 2.38B | +3.88% | +22.97% | +23.59% | +37.99% |
WayfairUS W | 101.52 | -1.73% | -1.79 | 1.93M | 196.12M | 3.27% | 13.91B | -0.11% | +20.60% | +38.76% | +1.11% |