MasTec

212.78

-10.5900-4.74%

Volume:754.16K

Turnover:162.43M

Market Cap:17.09B

PE:33.88

High:219.34

Open:217.93

Low:209.66

Close:223.37

52wk High:441.43

52wk Low:182.34

Shares:80.30M

Float Shares:65.00M

Volume Ratio:0.92

T/O Rate:1.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.28

EPS(LYR):5.07

ROE:16.18%

ROA:5.28%

PB:4.91

PE(LYR):41.97

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTZ\",,,,,undefined,":{"symbol":"MTZ","market":"US","secType":"STK","nameCN":"MasTec","latestPrice":212.78,"timestamp":1791481728790,"preClose":223.37,"halted":0,"volume":754159,"delay":0,"changeRate":-0.04741012669561715,"floatShares":64997260,"shares":80304948,"eps":6.28033,"marketStatus":"Trading","change":-10.59,"latestTime":"10-08 13:48:49 EDT","open":217.93,"high":219.3369,"low":209.66,"amount":162427062.49931,"amplitude":0.043322,"askPrice":213,"askSize":5,"bidPrice":212.63,"bidSize":80,"shortable":3,"etf":0,"ttmEps":6.28033,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":223.37,"preHourTrading":{"tag":"盘前","latestPrice":219,"preClose":223.37,"latestTime":"09:13 EDT","volume":319,"amount":70063.72769,"timestamp":1791465194571,"change":-4.37,"changeRate":-0.019564,"amplitude":0.072402},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":223.37,"latestTime":"19:34 EDT","volume":94704,"amount":21154358.6058,"timestamp":1791416072801,"change":1.63,"changeRate":0.007297,"amplitude":0.007297},"volumeRatio":0.918234,"impliedVol":0.6567,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTZ\",,,,,undefined,":{"symbol":"MTZ","floatShares":64997260,"roa":"5.28%","roe":"16.18%","lyrEps":5.07,"volumeRatio":0.918234,"shares":80304948,"dividePrice":0,"high":219.3369,"amplitude":0.043322,"preClose":223.37,"low":209.66,"week52Low":182.3435,"pbRate":"4.91","psRate":"1.06","week52High":441.43,"institutionHeld":0.8028,"latestPrice":212.78,"committee":0.882353,"eps":6.28033,"divideRate":0,"volume":754159,"delay":0,"ttmEps":6.28033,"open":217.93,"prevYearClose":217.37,"prevWeekClose":215.93,"prevMonthClose":213.62,"prevQuarterClose":213.62,"fiveDayClose":213.66,"twentyDayClose":232.2,"sixtyDayClose":357.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTZ\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"MTZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":2.08,"defaultRemindTime":1785441600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785384000000,"actualEps":null},{"market":"US","date":"2026-04-30","symbol":"MTZ","fiscalQuarterEnding":"2026/03","expectedEps":0.9,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":1.31},{"market":"US","date":"2026-02-26","symbol":"MTZ","fiscalQuarterEnding":"2025/12","expectedEps":1.84,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":2},{"market":"US","date":"2025-10-30","symbol":"MTZ","fiscalQuarterEnding":"2025/09","expectedEps":2.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":2.36},{"market":"US","date":"2025-07-31","symbol":"MTZ","fiscalQuarterEnding":"2025/06","expectedEps":1.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.6522,"hold":0.0435,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6522,"analysts":23,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTZ","date":"2026-10-07","current":35.566602,"percent":0.465798,"low":-825.773501,"twenty":-111.854935,"median":46.688301,"eighty":68.647564,"high":1284.443797,"avg":6.057866,"sd":365.217749,"marketCap":18099427205},"quantilePoints":[{"date":"2021-10-08","current":17.193276,"twenty":8.485717,"median":13.565767,"eighty":21.239955,"marketCap":6373770838},{"date":"2021-10-15","current":16.857149,"twenty":8.485717,"median":13.565767,"eighty":21.008879,"marketCap":6249164270},{"date":"2021-10-22","current":17.302712,"twenty":8.485717,"median":13.565767,"eighty":20.852508,"marketCap":6414340418},{"date":"2021-10-29","current":17.418012,"twenty":8.487307,"median":13.56766,"eighty":20.74528,"marketCap":6457083369},{"date":"2021-11-05","current":18.609525,"twenty":8.487307,"median":13.56766,"eighty":20.611084,"marketCap":6798227070},{"date":"2021-11-12","current":18.970452,"twenty":8.487307,"median":13.56766,"eighty":20.497158,"marketCap":6930076742},{"date":"2021-11-19","current":20.025467,"twenty":8.487307,"median":13.56766,"eighty":20.300516,"marketCap":7315483477},{"date":"2021-11-26","current":19.378973,"twenty":8.487307,"median":13.56766,"eighty":20.135071,"marketCap":7079313185},{"date":"2021-12-03","current":17.659615,"twenty":8.487307,"median":13.56766,"eighty":19.985596,"marketCap":6451216118},{"date":"2021-12-10","current":18.234717,"twenty":8.488896,"median":13.569554,"eighty":19.893399,"marketCap":6661306256},{"date":"2021-12-17","current":17.157887,"twenty":8.488896,"median":13.569554,"eighty":19.652947,"marketCap":6267930585},{"date":"2021-12-23","current":18.103832,"twenty":8.488896,"median":13.569554,"eighty":19.57956,"marketCap":6613492638},{"date":"2021-12-31","current":18.30016,"twenty":8.488896,"median":13.569554,"eighty":19.399994,"marketCap":6685213065},{"date":"2022-01-07","current":18.633323,"twenty":8.490486,"median":13.570626,"eighty":19.261594,"marketCap":6806920455},{"date":"2022-01-14","current":19.125134,"twenty":8.490486,"median":13.570626,"eighty":19.12791,"marketCap":6986583745},{"date":"2022-01-21","current":18.136941,"twenty":8.490486,"median":13.570626,"eighty":18.99167,"marketCap":6625587681},{"date":"2022-01-28","current":17.377578,"twenty":8.490486,"median":13.570626,"eighty":18.90662,"marketCap":6348185473},{"date":"2022-02-04","current":17.31838,"twenty":8.490486,"median":13.570626,"eighty":18.830967,"marketCap":6326560032},{"date":"2022-02-11","current":18.185932,"twenty":8.490486,"median":13.570626,"eighty":18.74338,"marketCap":6643484597},{"date":"2022-02-18","current":18.677885,"twenty":8.490486,"median":13.570626,"eighty":18.738036,"marketCap":6823199469},{"date":"2022-02-25","current":17.926524,"twenty":8.490486,"median":13.570626,"eighty":18.706855,"marketCap":5894796918},{"date":"2022-03-04","current":17.010722,"twenty":8.490486,"median":13.570626,"eighty":18.638082,"marketCap":5593652738},{"date":"2022-03-11","current":19.39086,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6376316032},{"date":"2022-03-18","current":20.113078,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6613803558},{"date":"2022-03-25","current":19.901863,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6544349659},{"date":"2022-04-01","current":19.89505,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6542109211},{"date":"2022-04-08","current":18.073608,"twenty":8.490486,"median":13.570626,"eighty":18.47173,"marketCap":5943162682},{"date":"2022-04-14","current":18.112217,"twenty":8.490486,"median":13.570626,"eighty":18.429942,"marketCap":5955858557},{"date":"2022-04-22","current":17.199225,"twenty":8.490486,"median":13.570626,"eighty":18.364287,"marketCap":5655638476},{"date":"2022-04-29","current":16.354367,"twenty":8.490486,"median":13.570626,"eighty":18.265135,"marketCap":5377822880},{"date":"2022-05-06","current":25.050775,"twenty":8.518708,"median":13.595371,"eighty":18.261355,"marketCap":5716687165},{"date":"2022-05-13","current":25.281673,"twenty":8.600588,"median":13.642936,"eighty":18.326833,"marketCap":5769378946},{"date":"2022-05-20","current":26.097945,"twenty":8.68525,"median":13.716423,"eighty":18.429942,"marketCap":5955655524},{"date":"2022-05-27","current":27.408534,"twenty":8.815225,"median":13.766211,"eighty":18.477535,"marketCap":6254737041},{"date":"2022-06-03","current":26.390633,"twenty":8.859742,"median":13.833646,"eighty":18.59366,"marketCap":6022447922},{"date":"2022-06-10","current":26.810151,"twenty":8.895117,"median":13.899343,"eighty":18.661086,"marketCap":6118183693},{"date":"2022-06-17","current":22.569438,"twenty":8.93248,"median":13.951108,"eighty":18.734858,"marketCap":5150436054},{"date":"2022-06-24","current":23.925556,"twenty":8.998063,"median":14.004144,"eighty":18.743553,"marketCap":5459907500},{"date":"2022-07-01","current":23.440996,"twenty":9.040991,"median":14.062705,"eighty":18.819898,"marketCap":5349328974},{"date":"2022-07-08","current":23.626364,"twenty":9.069609,"median":14.077578,"eighty":18.865287,"marketCap":5391630826},{"date":"2022-07-15","current":23.255627,"twenty":9.258311,"median":14.121094,"eighty":18.963931,"marketCap":5307027121},{"date":"2022-07-22","current":23.584087,"twenty":9.327771,"median":14.169587,"eighty":18.999322,"marketCap":5381983035},{"date":"2022-07-29","current":25.668671,"twenty":9.426657,"median":14.255704,"eighty":19.130687,"marketCap":5857693339},{"date":"2022-08-05","current":35.531169,"twenty":9.527524,"median":14.315271,"eighty":19.254473,"marketCap":6003524026},{"date":"2022-08-12","current":36.34416,"twenty":9.614991,"median":14.348625,"eighty":19.391658,"marketCap":6140890919},{"date":"2022-08-19","current":35.893955,"twenty":9.684996,"median":14.417728,"eighty":19.473519,"marketCap":6064822156},{"date":"2022-08-26","current":36.606414,"twenty":9.744018,"median":14.496357,"eighty":19.613006,"marketCap":6185202820},{"date":"2022-09-02","current":34.486521,"twenty":9.790859,"median":14.534639,"eighty":19.677195,"marketCap":5827014955},{"date":"2022-09-09","current":36.06488,"twenty":9.848828,"median":14.565455,"eighty":19.763676,"marketCap":6093702451},{"date":"2022-09-16","current":35.365525,"twenty":9.905375,"median":14.622995,"eighty":19.897775,"marketCap":5975535878},{"date":"2022-09-23","current":31.881861,"twenty":10.008821,"median":14.651232,"eighty":19.962952,"marketCap":5386918637},{"date":"2022-09-30","current":27.755665,"twenty":10.061934,"median":14.727628,"eighty":20.106735,"marketCap":4689735858},{"date":"2022-10-07","current":28.640513,"twenty":10.084057,"median":14.775488,"eighty":20.20233,"marketCap":4839244237},{"date":"2022-10-14","current":30.828765,"twenty":10.136006,"median":14.809009,"eighty":20.409764,"marketCap":5208982313},{"date":"2022-10-21","current":34.158417,"twenty":10.17704,"median":14.836911,"eighty":20.558007,"marketCap":5771576930},{"date":"2022-10-28","current":34.802573,"twenty":10.222328,"median":14.936893,"eighty":20.668559,"marketCap":5880416760},{"date":"2022-11-04","current":62.141746,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6635122802},{"date":"2022-11-11","current":68.624855,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":7327350271},{"date":"2022-11-18","current":67.125995,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":7167310956},{"date":"2022-11-25","current":65.132295,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6954435694},{"date":"2022-12-02","current":62.643757,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6688724487},{"date":"2022-12-09","current":63.317885,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6760703892},{"date":"2022-12-16","current":61.617502,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6579147109},{"date":"2022-12-23","current":61.257165,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6540672565},{"date":"2022-12-30","current":61.494987,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6566065764},{"date":"2023-01-06","current":66.028017,"twenty":10.236584,"median":14.974688,"eighty":20.836879,"marketCap":7050075534},{"date":"2023-01-13","current":70.654735,"twenty":10.236584,"median":14.974688,"eighty":21.005754,"marketCap":7544088685},{"date":"2023-01-20","current":68.615232,"twenty":10.236584,"median":14.974688,"eighty":21.149043,"marketCap":7326322763},{"date":"2023-01-27","current":69.638587,"twenty":10.236584,"median":14.974688,"eighty":21.312734,"marketCap":7435590470},{"date":"2023-02-03","current":71.101552,"twenty":10.236584,"median":14.974688,"eighty":21.566085,"marketCap":7591797120},{"date":"2023-02-10","current":68.204448,"twenty":10.236584,"median":14.974688,"eighty":21.785946,"marketCap":7282461782},{"date":"2023-02-17","current":69.494452,"twenty":10.236584,"median":14.974688,"eighty":21.887091,"marketCap":7420200652},{"date":"2023-02-24","current":224.198371,"twenty":10.236584,"median":14.974688,"eighty":22.053611,"marketCap":7477912469},{"date":"2023-03-03","current":235.756653,"twenty":10.236584,"median":15.020599,"eighty":22.229231,"marketCap":7863427404},{"date":"2023-03-10","current":221.522202,"twenty":10.236584,"median":15.065823,"eighty":22.370384,"marketCap":7388651525},{"date":"2023-03-17","current":200.384797,"twenty":10.236584,"median":15.113262,"eighty":22.643409,"marketCap":6683634524},{"date":"2023-03-24","current":210.485719,"twenty":10.236584,"median":15.161131,"eighty":22.924565,"marketCap":7020540662},{"date":"2023-03-31","current":217.296363,"twenty":10.238485,"median":15.179493,"eighty":23.164539,"marketCap":7247702887},{"date":"2023-04-06","current":202.49147,"twenty":10.238485,"median":15.273767,"eighty":23.253025,"marketCap":6753900487},{"date":"2023-04-14","current":207.266015,"twenty":10.236584,"median":15.327522,"eighty":23.34296,"marketCap":6913150675},{"date":"2023-04-21","current":204.35977,"twenty":10.236584,"median":15.425179,"eighty":23.488838,"marketCap":6816215778},{"date":"2023-04-28","current":201.245936,"twenty":10.236584,"median":15.475647,"eighty":23.632422,"marketCap":6712356960},{"date":"2023-05-04","current":202.283881,"twenty":10.236584,"median":15.506622,"eighty":23.743031,"marketCap":6746976566},{"date":"2023-05-12","current":-576.670089,"twenty":10.209089,"median":15.514962,"eighty":23.74933,"marketCap":7039988443},{"date":"2023-05-19","current":-627.000199,"twenty":10.169107,"median":15.514962,"eighty":23.74933,"marketCap":7654418427},{"date":"2023-05-26","current":-611.894819,"twenty":10.100344,"median":15.514962,"eighty":23.74933,"marketCap":7470011950},{"date":"2023-06-02","current":-646.548337,"twenty":10.071662,"median":15.514962,"eighty":23.74933,"marketCap":7893062103},{"date":"2023-06-09","current":-703.542586,"twenty":10.045549,"median":15.514962,"eighty":23.74933,"marketCap":8588847886},{"date":"2023-06-16","current":-693.64158,"twenty":10.003119,"median":15.514962,"eighty":23.74933,"marketCap":8467976413},{"date":"2023-06-23","current":-719.917325,"twenty":9.895872,"median":15.523301,"eighty":23.75563,"marketCap":8788750705},{"date":"2023-06-30","current":-740.925227,"twenty":9.85548,"median":15.528882,"eighty":23.76193,"marketCap":9045215175},{"date":"2023-07-07","current":-730.45301,"twenty":9.796082,"median":15.528882,"eighty":23.76193,"marketCap":8917370349},{"date":"2023-07-14","current":-741.940715,"twenty":9.746186,"median":15.528882,"eighty":23.76193,"marketCap":9057612249},{"date":"2023-07-21","current":-726.771867,"twenty":9.694442,"median":15.528882,"eighty":23.76193,"marketCap":8872430955},{"date":"2023-07-28","current":-746.637346,"twenty":9.632859,"median":15.528882,"eighty":23.76193,"marketCap":9114948717},{"date":"2023-08-04","current":-727.875128,"twenty":9.534726,"median":15.528882,"eighty":23.76193,"marketCap":9373575899},{"date":"2023-08-11","current":-566.064925,"twenty":9.427663,"median":15.528882,"eighty":23.76193,"marketCap":7289784101},{"date":"2023-08-18","current":-560.107613,"twenty":9.335811,"median":15.528882,"eighty":23.76193,"marketCap":7213065845},{"date":"2023-08-25","current":-575.632728,"twenty":9.26434,"median":15.528882,"eighty":23.76193,"marketCap":7412998268},{"date":"2023-09-01","current":-598.6797,"twenty":9.070404,"median":15.528882,"eighty":23.76193,"marketCap":7709797174},{"date":"2023-09-08","current":-556.497122,"twenty":9.054505,"median":15.528882,"eighty":23.76193,"marketCap":7166569933},{"date":"2023-09-15","current":-524.66462,"twenty":9.002833,"median":15.528882,"eighty":23.76193,"marketCap":6756630974},{"date":"2023-09-22","current":-470.146195,"twenty":8.935262,"median":15.528882,"eighty":23.76193,"marketCap":6054542700},{"date":"2023-09-29","current":-438.193343,"twenty":8.895515,"median":15.528882,"eighty":23.76193,"marketCap":5643053877},{"date":"2023-10-06","current":-409.008535,"twenty":8.863717,"median":15.528882,"eighty":23.76193,"marketCap":5267211920},{"date":"2023-10-13","current":-400.162831,"twenty":8.804095,"median":15.528882,"eighty":23.76193,"marketCap":5153296935},{"date":"2023-10-20","current":-385.119115,"twenty":8.662991,"median":15.528882,"eighty":23.76193,"marketCap":4959563968},{"date":"2023-10-27","current":-367.247181,"twenty":8.618981,"median":15.554276,"eighty":23.801568,"marketCap":4729409202},{"date":"2023-11-03","current":-80.760834,"twenty":8.560442,"median":15.554276,"eighty":23.801568,"marketCap":3834362892},{"date":"2023-11-10","current":-77.692907,"twenty":8.48055,"median":15.554276,"eighty":23.801568,"marketCap":3688703832},{"date":"2023-11-17","current":-87.012791,"twenty":8.429189,"median":15.554276,"eighty":23.801568,"marketCap":4131193305},{"date":"2023-11-24","current":-93.32942,"twenty":8.367106,"median":15.554276,"eighty":23.801568,"marketCap":4431094226},{"date":"2023-12-01","current":-98.976846,"twenty":8.254178,"median":15.554276,"eighty":23.801568,"marketCap":4699222697},{"date":"2023-12-08","current":-105.799458,"twenty":8.150175,"median":15.544369,"eighty":23.788355,"marketCap":5023146689},{"date":"2023-12-15","current":-123.280363,"twenty":8.138016,"median":15.544369,"eighty":23.788355,"marketCap":5853105052},{"date":"2023-12-22","current":-118.236852,"twenty":8.138016,"median":15.544369,"eighty":23.788355,"marketCap":5613649278},{"date":"2023-12-29","current":-123.378295,"twenty":8.170609,"median":15.554276,"eighty":23.801568,"marketCap":5857754679},{"date":"2024-01-05","current":-114.091054,"twenty":8.158848,"median":15.558529,"eighty":23.81478,"marketCap":5416815082},{"date":"2024-01-12","current":-119.003988,"twenty":8.026803,"median":15.558529,"eighty":23.81478,"marketCap":5650071353},{"date":"2024-01-19","current":-111.724359,"twenty":7.822099,"median":15.562782,"eighty":23.827993,"marketCap":5304449104},{"date":"2024-01-26","current":-106.484984,"twenty":7.634951,"median":15.558529,"eighty":23.81478,"marketCap":5055694076},{"date":"2024-02-02","current":-114.433817,"twenty":7.556133,"median":15.558529,"eighty":23.81478,"marketCap":5433088775},{"date":"2024-02-09","current":-113.046444,"twenty":7.435477,"median":15.558529,"eighty":23.81478,"marketCap":5367219064},{"date":"2024-02-16","current":-119.118243,"twenty":7.302851,"median":15.558529,"eighty":23.81478,"marketCap":5655495918},{"date":"2024-02-23","current":-117.861445,"twenty":7.199372,"median":15.558529,"eighty":23.81478,"marketCap":5595825709},{"date":"2024-03-01","current":-123.166108,"twenty":7.055115,"median":15.554276,"eighty":23.801568,"marketCap":5847680487},{"date":"2024-03-08","current":-142.445439,"twenty":6.873287,"median":15.554276,"eighty":23.801568,"marketCap":7115007210},{"date":"2024-03-15","current":-131.358736,"twenty":6.78727,"median":15.554276,"eighty":23.801568,"marketCap":6561237519},{"date":"2024-03-22","current":-141.324311,"twenty":6.550556,"median":15.554276,"eighty":23.801568,"marketCap":7059008027},{"date":"2024-03-28","current":-145.948961,"twenty":6.505209,"median":15.554276,"eighty":23.801568,"marketCap":7290004654},{"date":"2024-04-05","current":-143.606255,"twenty":6.254462,"median":15.558529,"eighty":23.81478,"marketCap":7172988831},{"date":"2024-04-12","current":-143.496966,"twenty":6.090103,"median":15.558529,"eighty":23.81478,"marketCap":7167529935},{"date":"2024-04-19","current":-130.27295,"twenty":5.826419,"median":15.558529,"eighty":23.81478,"marketCap":6507003567},{"date":"2024-04-26","current":-134.550849,"twenty":5.700815,"median":15.554276,"eighty":23.801568,"marketCap":6720680338},{"date":"2024-05-03","current":-670.18267,"twenty":5.370772,"median":15.554276,"eighty":23.801568,"marketCap":7096564293},{"date":"2024-05-10","current":-777.073095,"twenty":5.031928,"median":15.554276,"eighty":23.801568,"marketCap":8228427005},{"date":"2024-05-17","current":-783.105472,"twenty":-80.062623,"median":15.554276,"eighty":23.801568,"marketCap":8292303841},{"date":"2024-05-24","current":-809.736207,"twenty":-83.157525,"median":15.554276,"eighty":23.801568,"marketCap":8574296700},{"date":"2024-05-31","current":-819.446862,"twenty":-87.414314,"median":15.554276,"eighty":23.801568,"marketCap":8677122826},{"date":"2024-06-07","current":-797.303626,"twenty":-92.983393,"median":15.554276,"eighty":23.801568,"marketCap":8442648100},{"date":"2024-06-14","current":-804.733749,"twenty":-98.584969,"median":15.558529,"eighty":23.81478,"marketCap":8521325666},{"date":"2024-06-21","current":-803.336003,"twenty":-105.048645,"median":15.562782,"eighty":23.827993,"marketCap":8506524936},{"date":"2024-06-28","current":-803.777396,"twenty":-105.567686,"median":15.570352,"eighty":23.842645,"marketCap":8511198850},{"date":"2024-07-05","current":-756.989695,"twenty":-106.86692,"median":15.570352,"eighty":23.842645,"marketCap":8015763882},{"date":"2024-07-12","current":-764.419817,"twenty":-109.233615,"median":15.570352,"eighty":23.842645,"marketCap":8094441447},{"date":"2024-07-15","current":-791.565512,"twenty":-109.62208,"median":15.570352,"eighty":23.842645,"marketCap":8381887208},{"date":"2024-08-02","current":1052.131514,"twenty":-111.149823,"median":15.778738,"eighty":23.909301,"marketCap":8266597309},{"date":"2024-08-09","current":1073.955632,"twenty":-111.149823,"median":15.89262,"eighty":24.008724,"marketCap":8438069398},{"date":"2024-08-16","current":1098.345688,"twenty":-111.149823,"median":16.080613,"eighty":24.141345,"marketCap":8629702068},{"date":"2024-08-23","current":1084.960901,"twenty":-111.149823,"median":16.219939,"eighty":24.226792,"marketCap":8524537798},{"date":"2024-08-30","current":1098.742274,"twenty":-111.149823,"median":16.354367,"eighty":24.477571,"marketCap":8632818046},{"date":"2024-09-06","current":1001.082904,"twenty":-111.149823,"median":16.427043,"eighty":24.580766,"marketCap":7865508375},{"date":"2024-09-13","current":1094.578118,"twenty":-111.149823,"median":16.51285,"eighty":24.955169,"marketCap":8600100273},{"date":"2024-09-20","current":1234.473926,"twenty":-111.149823,"median":16.659331,"eighty":25.411756,"marketCap":9699261640},{"date":"2024-09-27","current":1216.825837,"twenty":-111.149823,"median":16.784843,"eighty":25.688183,"marketCap":9560600603},{"date":"2024-10-04","current":1245.875782,"twenty":-111.149823,"median":16.892325,"eighty":26.025099,"marketCap":9788846017},{"date":"2024-10-11","current":1256.980198,"twenty":-111.149823,"median":16.976357,"eighty":27.02739,"marketCap":9876093412},{"date":"2024-10-18","current":1261.640086,"twenty":-111.149823,"median":17.062958,"eighty":27.640254,"marketCap":9912706157},{"date":"2024-10-25","current":1214.842906,"twenty":-111.149823,"median":17.199225,"eighty":28.404209,"marketCap":9545020711},{"date":"2024-10-31","current":1189.758824,"twenty":-111.149823,"median":17.290987,"eighty":29.329947,"marketCap":9347935080},{"date":"2024-11-08","current":124.204332,"twenty":-111.293457,"median":17.366902,"eighty":30.731545,"marketCap":11029468848},{"date":"2024-11-15","current":120.579914,"twenty":-111.293457,"median":17.392251,"eighty":31.937843,"marketCap":10707616899},{"date":"2024-11-22","current":124.669451,"twenty":-111.293457,"median":17.440534,"eighty":33.726023,"marketCap":11070771883},{"date":"2024-11-29","current":126.424617,"twenty":-111.293457,"median":17.452413,"eighty":34.294506,"marketCap":11226632391},{"date":"2024-12-06","current":123.97616,"twenty":-111.293457,"median":17.5167,"eighty":34.655096,"marketCap":11009206982},{"date":"2024-12-13","current":120.597465,"twenty":-111.293457,"median":17.585957,"eighty":34.973628,"marketCap":10709175504},{"date":"2024-12-20","current":115.902396,"twenty":-111.293457,"median":17.654834,"eighty":35.260173,"marketCap":10292248645},{"date":"2024-12-27","current":121.545255,"twenty":-111.293457,"median":17.690089,"eighty":35.455115,"marketCap":10793340179},{"date":"2025-01-03","current":122.852854,"twenty":-111.293457,"median":17.75644,"eighty":35.739225,"marketCap":10909456257},{"date":"2025-01-10","current":128.62735,"twenty":-111.437091,"median":17.851038,"eighty":35.94728,"marketCap":11422237328},{"date":"2025-01-17","current":136.306202,"twenty":-111.437091,"median":17.885689,"eighty":36.290237,"marketCap":12104127051},{"date":"2025-01-24","current":140.597583,"twenty":-111.437091,"median":17.91508,"eighty":36.63264,"marketCap":12485205993},{"date":"2025-01-31","current":128.94328,"twenty":-111.437091,"median":17.953469,"eighty":59.988781,"marketCap":11450292220},{"date":"2025-02-07","current":127.293424,"twenty":-111.437091,"median":18.020587,"eighty":61.529579,"marketCap":11303783342},{"date":"2025-02-14","current":120.185001,"twenty":-111.437091,"median":18.066815,"eighty":62.117363,"marketCap":10672548285},{"date":"2025-02-21","current":116.516704,"twenty":-111.437091,"median":18.103832,"eighty":62.329948,"marketCap":10346799823},{"date":"2025-02-28","current":60.716356,"twenty":-111.437091,"median":18.185932,"eighty":62.640888,"marketCap":9883894114},{"date":"2025-03-07","current":57.060405,"twenty":-111.580725,"median":18.223934,"eighty":62.690436,"marketCap":9288749262},{"date":"2025-03-14","current":55.951271,"twenty":-111.580725,"median":18.247616,"eighty":62.690436,"marketCap":9108195486},{"date":"2025-03-21","current":60.776726,"twenty":-111.580725,"median":18.277048,"eighty":62.690436,"marketCap":9893721656},{"date":"2025-03-28","current":57.036398,"twenty":-111.580725,"median":18.395687,"eighty":62.831833,"marketCap":9284841172},{"date":"2025-04-04","current":53.776215,"twenty":-111.580725,"median":18.463248,"eighty":62.831833,"marketCap":8754122496},{"date":"2025-04-11","current":55.245458,"twenty":-111.437091,"median":18.558304,"eighty":62.799401,"marketCap":8993297628},{"date":"2025-04-17","current":56.207952,"twenty":-111.437091,"median":18.62539,"eighty":62.799401,"marketCap":9149980152},{"date":"2025-04-25","current":58.802681,"twenty":-111.580725,"median":18.689444,"eighty":62.831833,"marketCap":9572370855},{"date":"2025-05-02","current":48.626669,"twenty":-111.580725,"median":18.742479,"eighty":62.831833,"marketCap":10399834257},{"date":"2025-05-09","current":53.57243,"twenty":-111.580725,"median":18.811518,"eighty":62.831833,"marketCap":11457589207},{"date":"2025-05-16","current":56.464412,"twenty":-111.580725,"median":18.867145,"eighty":62.831833,"marketCap":12076100356},{"date":"2025-05-23","current":54.708177,"twenty":-111.580725,"median":18.965018,"eighty":62.831833,"marketCap":11700492582},{"date":"2025-05-30","current":56.631327,"twenty":-111.580725,"median":18.986867,"eighty":62.831833,"marketCap":12111798615},{"date":"2025-06-06","current":57.883189,"twenty":-111.580725,"median":19.11805,"eighty":62.831833,"marketCap":12379535562},{"date":"2025-06-13","current":59.254794,"twenty":-111.580725,"median":19.238784,"eighty":62.831833,"marketCap":12672882129},{"date":"2025-06-20","current":59.748282,"twenty":-111.724359,"median":19.378973,"eighty":62.864265,"marketCap":12778424809},{"date":"2025-06-27","current":61.885519,"twenty":-111.724359,"median":19.444804,"eighty":62.864265,"marketCap":13235517741},{"date":"2025-07-03","current":62.371749,"twenty":-111.724359,"median":19.561195,"eighty":62.864265,"marketCap":13339508323},{"date":"2025-07-11","current":61.23963,"twenty":-111.724359,"median":19.647374,"eighty":62.864265,"marketCap":13097380998},{"date":"2025-07-18","current":64.069927,"twenty":-111.724359,"median":19.742885,"eighty":63.225464,"marketCap":13702699311},{"date":"2025-07-25","current":65.949534,"twenty":-111.724359,"median":19.885579,"eighty":63.619982,"marketCap":14104692756},{"date":"2025-08-01","current":55.273572,"twenty":-111.724359,"median":19.942412,"eighty":64.069927,"marketCap":14683369209},{"date":"2025-08-08","current":53.453614,"twenty":-111.724359,"median":20.065353,"eighty":64.069927,"marketCap":14199899042},{"date":"2025-08-15","current":51.998815,"twenty":-111.724359,"median":20.142471,"eighty":64.069927,"marketCap":13813433324},{"date":"2025-08-22","current":50.7339,"twenty":-111.724359,"median":20.387346,"eighty":64.069927,"marketCap":13477409917},{"date":"2025-08-29","current":53.880121,"twenty":-111.724359,"median":20.54603,"eighty":64.069927,"marketCap":14313200237},{"date":"2025-09-05","current":53.316314,"twenty":-111.789647,"median":20.619346,"eighty":64.07299,"marketCap":14163425370},{"date":"2025-09-12","current":55.264808,"twenty":-111.724359,"median":20.702273,"eighty":64.069927,"marketCap":14681041102},{"date":"2025-09-19","current":58.264965,"twenty":-111.724359,"median":20.860322,"eighty":64.069927,"marketCap":15478029643},{"date":"2025-09-26","current":59.710999,"twenty":-111.724359,"median":21.010441,"eighty":64.069927,"marketCap":15862167255},{"date":"2025-10-03","current":62.924409,"twenty":-111.724359,"median":21.246951,"eighty":64.069927,"marketCap":16715806393},{"date":"2025-10-10","current":61.373209,"twenty":-111.724359,"median":21.417612,"eighty":64.069927,"marketCap":16303731500},{"date":"2025-10-17","current":59.418871,"twenty":-111.724359,"median":21.630244,"eighty":64.069927,"marketCap":15784563697},{"date":"2025-10-24","current":59.862906,"twenty":-111.724359,"median":21.820769,"eighty":64.069927,"marketCap":15902521105},{"date":"2025-10-31","current":50.150516,"twenty":-111.724359,"median":21.981474,"eighty":64.085244,"marketCap":16603281234},{"date":"2025-11-07","current":46.120761,"twenty":-111.724359,"median":22.174922,"eighty":64.085244,"marketCap":15269154384},{"date":"2025-11-14","current":44.577618,"twenty":-111.724359,"median":22.317514,"eighty":64.085244,"marketCap":14758267392},{"date":"2025-11-21","current":44.985683,"twenty":-111.724359,"median":22.48695,"eighty":64.085244,"marketCap":14893365168},{"date":"2025-11-28","current":49.359487,"twenty":-111.724359,"median":22.770047,"eighty":64.085244,"marketCap":16341395928},{"date":"2025-12-05","current":51.388087,"twenty":-111.724359,"median":23.047494,"eighty":64.085244,"marketCap":17013002688},{"date":"2025-12-12","current":54.629158,"twenty":-111.724359,"median":23.187333,"eighty":64.085244,"marketCap":18086020656},{"date":"2025-12-19","current":50.177963,"twenty":-111.724359,"median":23.317417,"eighty":64.085244,"marketCap":16612367904},{"date":"2025-12-26","current":52.415286,"twenty":-111.724359,"median":23.379399,"eighty":64.085244,"marketCap":17353076400},{"date":"2026-01-02","current":50.977677,"twenty":-111.724359,"median":23.529555,"eighty":64.085244,"marketCap":16877128488},{"date":"2026-01-09","current":51.366981,"twenty":-111.724359,"median":23.64151,"eighty":64.085244,"marketCap":17006014872},{"date":"2026-01-16","current":55.320993,"twenty":-111.724359,"median":23.827993,"eighty":64.085244,"marketCap":18315065736},{"date":"2026-01-23","current":57.356629,"twenty":-111.724359,"median":23.906043,"eighty":64.085244,"marketCap":18989001768},{"date":"2026-01-30","current":57.476234,"twenty":-111.724359,"median":24.006673,"eighty":64.085244,"marketCap":19028599392},{"date":"2026-02-06","current":57.42464,"twenty":-111.724359,"median":24.141089,"eighty":64.085244,"marketCap":19011518064},{"date":"2026-02-13","current":62.215889,"twenty":-111.724359,"median":24.21023,"eighty":64.085244,"marketCap":20597752296},{"date":"2026-02-20","current":64.636139,"twenty":-111.724359,"median":24.400359,"eighty":64.469071,"marketCap":21399021864},{"date":"2026-02-27","current":56.418097,"twenty":-111.724359,"median":24.576273,"eighty":64.665493,"marketCap":22513190304},{"date":"2026-03-06","current":57.615219,"twenty":-111.724359,"median":24.936146,"eighty":64.665493,"marketCap":22990892155},{"date":"2026-03-13","current":57.937146,"twenty":-111.724359,"median":25.408504,"eighty":64.665493,"marketCap":23119354641},{"date":"2026-03-20","current":61.01399,"twenty":-111.724359,"median":25.678427,"eighty":64.665493,"marketCap":24347144581},{"date":"2026-03-27","current":59.847248,"twenty":-111.724359,"median":26.006887,"eighty":64.665493,"marketCap":23881565390},{"date":"2026-04-02","current":65.124903,"twenty":-111.724359,"median":26.810151,"eighty":65.089266,"marketCap":25987571597},{"date":"2026-04-10","current":69.725536,"twenty":-111.724359,"median":27.408534,"eighty":65.311557,"marketCap":27823417303},{"date":"2026-04-17","current":69.815611,"twenty":-111.724359,"median":27.951631,"eighty":65.827939,"marketCap":27859361055},{"date":"2026-04-24","current":74.638413,"twenty":-111.724359,"median":29.28642,"eighty":66.043086,"marketCap":29783861509},{"date":"2026-05-01","current":68.120434,"twenty":-111.724359,"median":30.666731,"eighty":66.986512,"marketCap":30652764907},{"date":"2026-05-08","current":71.458358,"twenty":-111.724359,"median":31.881861,"eighty":67.512603,"marketCap":32154760357},{"date":"2026-05-15","current":75.358261,"twenty":-111.724359,"median":33.568697,"eighty":68.120434,"marketCap":33909634852},{"date":"2026-05-22","current":67.385126,"twenty":-111.724359,"median":34.321724,"eighty":68.204448,"marketCap":30321891440},{"date":"2026-05-29","current":66.442216,"twenty":-111.789647,"median":34.659053,"eighty":68.22373,"marketCap":29897601785},{"date":"2026-06-05","current":64.951586,"twenty":-111.724359,"median":34.96588,"eighty":68.204448,"marketCap":29226849756},{"date":"2026-06-12","current":62.138456,"twenty":-111.724359,"median":35.207722,"eighty":68.204448,"marketCap":27961000287},{"date":"2026-06-18","current":64.982785,"twenty":-111.724359,"median":35.404413,"eighty":68.204448,"marketCap":29240888752},{"date":"2026-06-26","current":69.950395,"twenty":-111.789647,"median":35.787096,"eighty":68.401913,"marketCap":31476208886},{"date":"2026-07-02","current":67.704051,"twenty":-111.789647,"median":35.964119,"eighty":68.636209,"marketCap":30465401177},{"date":"2026-07-10","current":66.683143,"twenty":-111.789647,"median":36.322536,"eighty":68.636209,"marketCap":30006014031},{"date":"2026-07-17","current":59.072266,"twenty":-111.789647,"median":37.117812,"eighty":68.636209,"marketCap":26581278961},{"date":"2026-07-24","current":62.200854,"twenty":-111.789647,"median":45.317529,"eighty":68.636209,"marketCap":27989078278},{"date":"2026-07-31","current":52.032698,"twenty":-111.854935,"median":46.202844,"eighty":68.647564,"marketCap":25721323532},{"date":"2026-08-07","current":41.478291,"twenty":-111.854935,"median":46.202844,"eighty":68.647564,"marketCap":20503963460},{"date":"2026-08-14","current":45.885449,"twenty":-111.854935,"median":46.202844,"eighty":68.647564,"marketCap":22682554173},{"date":"2026-08-21","current":43.600078,"twenty":-111.854935,"median":46.688301,"eighty":68.647564,"marketCap":21552826456},{"date":"2026-08-28","current":40.275464,"twenty":-111.854935,"median":46.688301,"eighty":68.647564,"marketCap":19909369925},{"date":"2026-09-04","current":37.252358,"twenty":-111.854935,"median":46.688301,"eighty":68.647564,"marketCap":18414958174},{"date":"2026-09-11","current":37.239528,"twenty":-111.854935,"median":46.688301,"eighty":68.647564,"marketCap":18408615843},{"date":"2026-09-18","current":33.318311,"twenty":-111.854935,"median":46.688301,"eighty":68.647564,"marketCap":16470240919},{"date":"2026-09-25","current":33.991895,"twenty":-111.854935,"median":46.688301,"eighty":68.647564,"marketCap":16803213299},{"date":"2026-10-02","current":34.266139,"twenty":-111.854935,"median":46.688301,"eighty":68.647564,"marketCap":16938780625},{"date":"2026-10-07","current":36.614058,"twenty":-111.854935,"median":46.688301,"eighty":68.647564,"marketCap":18099427205}],"updateTime":1791460969583},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674001935","title":"MasTec is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2674001935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674001935?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:07","pubTimestamp":1791479220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTZ/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673079602","title":"MasTec price target lowered to $305 from $376 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2673079602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673079602?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:55","pubTimestamp":1791456941,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on MasTec (MTZ) to $305 from $376 and keeps a Buy rating on the shares. The firm adjusted estimates and sele...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mastec-price-target-lowered-to-305-from-376-at-stifel-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mastec-price-target-lowered-to-305-from-376-at-stifel-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673308097","title":"MasTec Inc : Mizuho Cuts Target Price to $352 from $457","url":"https://stock-news.laohu8.com/highlight/detail?id=2673308097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673308097?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:08","pubTimestamp":1791371287,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nFWN45T1FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","LU2355687059.USD","LU0054578231.USD","LU1093756168.USD","LU2463526074.USD","AIRR","MTZ","LU1093756325.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673708419","title":"Quanta Services Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673708419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673708419?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:40","pubTimestamp":1791232800,"startTime":"0","endTime":"0","summary":"DJ Quanta Services Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quanta Services Inc.  rose 1.01% to $683.42 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.This was the stock's third consecutive day of gains.Quanta Services Inc. closed 13.35% short of its 52-week high of $788.75, which the company achieved on May 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as AECOM  rose 0.17% to $59.76, MasTec Inc.  rose 1.61% to $219.40, and EMCOR Group Inc.  fell 0.94% to $779.20.Trading volume  remained 110,470 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","LU0353189763.USD","LU1917777945.USD","LU2308191902.HKD","BK4567","BK4516","PWR","BK4585","POW","LU0689626769.HKD","LU0274383776.USD","GRID","LU1261432733.SGD","LU2238339852.HKD","LU0353189680.USD","ZAP","ACM","HWAY","POWR","LU1861214812.USD","LU2237438978.USD","LU1093756168.USD","LU2463526074.USD","LU0203347892.USD","LU2087625088.SGD","LU2023250843.SGD","LU0124676726.USD","LU2360107325.USD","LU2355687059.USD","LU2106854487.HKD","LU0323239441.USD","AIRR","LU2244417387.USD","LU0054578231.USD","LU0203345920.USD","LU2023250504.SGD","LU1804176565.USD","LU2394011477.USD","JOUL","BK4588","BK4129","LU2265009873.SGD","LU2298064838.USD","LU0187121727.USD","EME","LU1861219969.SGD","LU1939255532.USD","LU0323240290.USD","LU1974910355.USD","MTZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTZ\",params:#limit:6,delay:false,,,undefined,":[]}}