| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 11.44 | +4.47% | +0.49 | 2.00M | 22.20M | 9.00% | 51.94M | -5.06% | +29.12% | 0.00% | -51.17% |
Steel DynamicsUS STLD | 228.68 | +4.42% | +9.68 | 2.00M | 456.01M | 3.32% | 32.78B | -10.59% | -7.46% | -11.44% | +34.95% |
Azitra IncUS AZTR | 0.1328 | +4.81% | +0.0061 | 2.00M | 270.51K | 8.29% | 8.05M | -4.67% | +5.15% | -35.72% | -49.85% |
Hain CelestialUS HAIN | 0.7933 | +27.58% | +0.1715 | 2.00M | 1.51M | 29.56% | 71.85M | +36.66% | +49.65% | +4.57% | -25.86% |
AflacUS AFL | 116.07 | -0.09% | -0.10 | 1.99M | 231.78M | 1.04% | 58.27B | -4.43% | -7.59% | +1.06% | +5.26% |
Forward Industries, Inc.US FWDI | 5.14 | +2.39% | +0.12 | 1.99M | 10.49M | 8.17% | 379.09M | +20.66% | +32.13% | +13.97% | -22.24% |
American Healthcare REITUS AHR | 55.93 | +0.29% | +0.16 | 1.99M | 111.38M | 2.19% | 12.92B | +2.98% | -2.63% | +10.84% | +18.85% |
Columbia BankingUS COLB | 30.81 | -0.10% | -0.03 | 1.99M | 61.36M | 2.01% | 8.72B | -5.75% | -1.09% | +3.42% | +10.23% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 6.91 | +3.29% | +0.22 | 1.99M | 13.67M | 5.98% | 52.79M | +12.72% | +58.49% | +26.56% | -49.60% |
Proshares Ultra CRCLUS CRCA | 22.43 | +10.06% | +2.05 | 1.98M | 45.71M | 15.75% | 140.10M | +47.57% | +88.80% | -43.63% | -44.48% |
Viper Energy Partners LPUS VNOM | 45.27 | +0.53% | +0.24 | 1.98M | 89.43M | 1.84% | 16.26B | +7.05% | +0.31% | +0.94% | +17.19% |
Liberty Global PLCUS LBTYK | 10.41 | +1.07% | +0.11 | 1.98M | 20.45M | 2.33% | 3.55B | +1.86% | +8.44% | -11.48% | -5.71% |
RLJ LodgingUS RLJ | 11.50 | +0.17% | +0.02 | 1.98M | 22.71M | 2.05% | 1.75B | +4.64% | -6.81% | +15.58% | +54.36% |
HasbroUS HAS | 93.54 | -0.02% | -0.02 | 1.98M | 185.29M | 1.24% | 13.24B | -3.27% | +5.35% | +6.31% | +14.07% |
NextNav Inc.US NN | 17.55 | +1.27% | +0.22 | 1.98M | 35.53M | 9.20% | 2.97B | -11.79% | +41.08% | -18.33% | +5.47% |
Proshares Ultra S&P500US SSO | 70.15 | +0.78% | +0.54 | 1.97M | 138.36M | 0.95% | 8.38B | -2.84% | +6.82% | +2.59% | +21.12% |
iShares MSCI India ETFUS INDA | 49.64 | +0.18% | +0.09 | 1.97M | 97.94M | 0.22% | 6.61B | -0.28% | +3.37% | +2.25% | -8.16% |
L3Harris Technologies, Inc.US LHX | 266.73 | -1.37% | -3.71 | 1.97M | 528.70M | 1.97% | 49.89B | -8.60% | -11.15% | -13.69% | -9.14% |
ChubbUS CB | 340.99 | -0.55% | -1.88 | 1.97M | 673.35M | 1.39% | 131.50B | -0.77% | -5.21% | +6.35% | +9.25% |
Universal Technical InstituteUS UTI | 22.35 | -2.49% | -0.57 | 1.97M | 44.63M | 5.28% | 1.23B | -11.13% | -40.84% | -43.27% | -14.47% |