| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.78 | +0.24% | +0.09 | 1.93M | 69.07M | 0.27% | 261.19M | -0.28% | -0.26% | -3.04% | -5.90% |
TEN Holdings, Inc.US XHLD | 7.66 | +2.00% | +0.15 | 1.93M | 14.37M | 10.25% | 91.75M | +30.27% | +311.83% | +435.66% | +549.15% |
FRONTLINE PLCUS FRO | 43.67 | +0.25% | +0.11 | 1.93M | 84.81M | 4.42% | 9.72B | +5.97% | +11.15% | +23.15% | +100.14% |
Game Your Game (Direct Listing)US GYGY | 1.31 | -20.12% | -0.33 | 1.93M | 2.62M | 12.80% | 18.85M | -39.63% | 0.00% | 0.00% | -94.18% |
Howmet Aerospace Inc.US HWM | 271.68 | -0.72% | -1.96 | 1.92M | 525.16M | 2.17% | 108.35B | -6.05% | -6.08% | +5.29% | +32.51% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.38 | -0.16% | -0.04 | 1.92M | 46.94M | 0.16% | 13.37B | -0.25% | -0.08% | -1.14% | -2.79% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 20.40 | -17.24% | -4.25 | 1.92M | 41.07M | 10.30% | 93.02M | -7.98% | +10.23% | -16.94% | -43.40% |
BTQ Technologies Corp.US BTQ | 3.52 | +1.15% | +0.04 | 1.92M | 6.76M | 6.18% | 517.44M | -13.30% | +5.71% | -9.51% | -31.25% |
Shift4 Payments, Inc.US FOUR | 47.93 | +0.15% | +0.07 | 1.92M | 93.04M | 5.64% | 3.80B | +5.64% | -0.87% | +11.59% | -23.88% |
AdaptHealth Corp.US AHCO | 5.63 | +4.45% | +0.24 | 1.92M | 10.69M | 5.19% | 767.62M | -3.10% | -47.68% | -45.66% | -43.47% |
IlluminaUS ILMN | 219.40 | +2.89% | +6.16 | 1.92M | 416.69M | 5.59% | 33.13B | +14.94% | +13.04% | +46.10% | +67.28% |
Milestone Pharmaceuticals Inc.US MIST | 1.06 | +2.43% | +0.03 | 1.92M | 2.00M | 3.88% | 130.82M | -4.09% | -9.05% | -24.64% | -47.77% |
Guardant Health Inc.US GH | 170.69 | +1.67% | +2.81 | 1.92M | 324.20M | 3.48% | 22.91B | +8.57% | +15.86% | +33.86% | +67.11% |
Diana ShippingUS DSX | 2.71 | +2.65% | +0.07 | 1.92M | 5.18M | 3.61% | 336.04M | +9.27% | +20.44% | +7.54% | +63.25% |
Hercules CapitalUS HTGC | 17.13 | +0.59% | +0.10 | 1.91M | 32.74M | 1.12% | 3.20B | +2.57% | +8.90% | +10.30% | -8.98% |
EPAM Systems IncUS EPAM | 110.34 | +3.35% | +3.58 | 1.91M | 209.25M | 6.97% | 5.69B | +9.79% | +22.80% | +8.52% | -46.14% |
TeradyneUS TER | 375.74 | -1.93% | -7.41 | 1.91M | 715.47M | 5.36% | 58.84B | -10.28% | +7.38% | -0.02% | +94.12% |
Equinor ASAUS EQNR | 42.86 | 0.00% | 0.00 | 1.91M | 81.92M | 1.31% | 102.48B | +5.13% | +6.22% | +17.42% | +81.38% |
ValeroUS VLO | 348.86 | +2.15% | +7.35 | 1.91M | 663.69M | 2.41% | 100.45B | +2.10% | +15.33% | +45.15% | +114.30% |
Alnylam PharmaceuticalsUS ALNY | 236.22 | +3.02% | +6.92 | 1.91M | 449.27M | 4.64% | 31.52B | +3.31% | -13.08% | -20.10% | -40.60% |