| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.60 | +0.12% | +0.04 | 751.24K | 26.73M | 0.48% | 8.74B | -0.16% | -2.24% | -6.06% | +12.99% |
Vanguard Short-Term Bond ETFUS BSV | 76.38 | -0.05% | -0.03 | 750.65K | 57.32M | 0.12% | 45.70B | +0.22% | -0.48% | -1.71% | -3.09% |
Weave Communications, IncUS WEAV | 7.39 | 0.00% | 0.00 | 750.31K | 5.54M | 0.27% | 594.53M | +0.27% | +1.09% | +0.54% | -2.63% |
iShares S&P 500 Growth ETFUS IVW | 145.24 | +0.79% | +1.15 | 749.65K | 108.69M | 0.49% | 79.94B | +0.92% | +4.25% | +6.59% | +17.83% |
ArcelorMittal SAUS MT | 64.16 | +4.67% | +2.86 | 748.31K | 48.04M | 0.75% | 48.25B | -0.54% | -13.89% | -1.87% | +40.79% |
Nuvation Bio, Inc.US NUVB | 4.98 | +0.61% | +0.03 | 748.18K | 3.70M | 2.63% | 1.75B | -3.11% | -17.96% | -11.70% | -44.42% |
VanEck Mortgage REIT Income ETFUS MORT | 7.73 | -1.09% | -0.08 | 748.00K | 5.78M | 1.54% | 309.00M | -2.09% | -17.38% | -24.19% | -26.50% |
GevoUS GEVO | 1.35 | -0.37% | 0.00 | 747.57K | 1.01M | 2.96% | 332.22M | +2.67% | -14.33% | -15.41% | -32.75% |
Telephone and DataUS TDS | 33.37 | -2.23% | -0.76 | 747.07K | 24.75M | 4.51% | 3.84B | -5.71% | -10.92% | -2.85% | -18.61% |
Life Time Group Holdings, Inc.US LTH | 40.17 | -0.29% | -0.11 | 747.02K | 29.96M | 2.59% | 8.98B | -2.01% | -3.22% | -6.24% | +51.11% |
LufaxUS LU | 0.9946 | +5.06% | +0.0479 | 746.31K | 738.10K | 5.07% | 862.01M | -2.49% | -17.80% | -26.33% | -61.15% |
CRISPR Therapeutics AGUS CRSP | 53.92 | +6.90% | +3.48 | 744.23K | 39.22M | 6.80% | 5.21B | -2.72% | +4.25% | +11.02% | +2.82% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.81 | +0.10% | +0.03 | 743.72K | 18.45M | 0.14% | 4.93B | +0.75% | -2.50% | -2.53% | -3.93% |
Blink ChargingUS BLNK | 0.4720 | -1.13% | -0.0054 | 743.57K | 353.18K | 3.94% | 68.41M | -15.82% | -13.27% | -14.48% | -29.24% |
Novartis AGUS NVS | 143.36 | +0.17% | +0.25 | 741.51K | 106.30M | 0.81% | 273.53B | +1.67% | +4.52% | -6.13% | +3.98% |
Jaguar Animal HealthUS JAGX | 5.20 | +14.79% | +0.67 | 741.04K | 3.70M | 18.98% | 26.88M | +42.08% | +10.40% | -74.03% | -98.83% |
Shift4 Payments, Inc.US FOUR | 39.70 | +0.46% | +0.18 | 740.34K | 29.35M | 2.96% | 3.15B | +9.76% | -11.88% | -23.14% | -36.95% |
Direxion Daily Gold Miners Index Bear 2X SharesUS DUST | 38.59 | -5.56% | -2.27 | 738.80K | 28.62M | 2.96% | 98.94M | -3.33% | +14.78% | -44.54% | -48.13% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 297.61 | +1.56% | +4.56 | 736.15K | 217.94M | 1.10% | 7.41B | +3.10% | +5.19% | +8.52% | +34.90% |
Golub Capital BDCUS GBDC | 12.19 | -0.20% | -0.02 | 734.80K | 8.92M | 1.31% | 3.17B | -2.83% | -4.73% | -8.59% | -10.21% |