US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax SMCI Option Income Strategy ETF

5.37

-0.2445-4.36%

Volume:812.93K

Turnover:4.41M

Market Cap:143.38M

PE:- -

High:5.53

Open:5.53

Low:5.33

Close:5.61

52wk High:17.73

52wk Low:3.99

Shares:26.72M

Float Shares:26.72M

Volume Ratio:1.25

T/O Rate:3.04%

Dividend:6.65

Dividend Rate:123.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

Citigroup Adjusts Price Target on Super Micro Computer to $45 From $39

MT Newswires Live

Super Micro Computer Inc : Citigroup Raises Target Price to $45 from $39

THOMSON REUTERS

Super Micro price target raised to $45 from $39 at Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SMCY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCY\",,,,,undefined,":{"symbol":"SMCY","market":"US","secType":"STK","nameCN":"YieldMax SMCI Option Income Strategy ETF","latestPrice":5.365,"timestamp":1791482158772,"preClose":5.6095,"halted":0,"volume":812931,"delay":0,"changeRate":-0.04358677243961129,"floatShares":26724972,"shares":26724972,"eps":0,"marketStatus":"Trading","change":-0.2445,"latestTime":"10-08 13:55:59 EDT","open":5.5308,"high":5.5308,"low":5.325,"amount":4408477.663002,"amplitude":0.036688,"askPrice":5.37,"askSize":3900,"bidPrice":5.36,"bidSize":3400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":5.6095,"sharesOutstanding":19375000,"nav":5.54,"aum":148610500,"dividendRate":1.238956,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.571,"preClose":5.6095,"latestTime":"09:28 EDT","volume":5536,"amount":30868.3833568,"timestamp":1791466095552,"change":-0.0385,"changeRate":-0.006863,"amplitude":0.023728},"postHourTrading":{"tag":"盘后","latestPrice":5.681,"preClose":5.69,"latestTime":"19:55 EDT","volume":38633,"amount":219458.1699,"timestamp":1791417347331,"change":-0.009,"changeRate":-0.001582,"amplitude":0.011863},"volumeRatio":1.253725,"impliedVol":0.8475,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCY\",,,,,undefined,":{"symbol":"SMCY","floatShares":26724972,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.253725,"shares":26724972,"dividePrice":6.647,"high":5.5308,"amplitude":0.036688,"preClose":5.6095,"low":5.325,"week52Low":3.99,"pbRate":"--","week52High":17.725,"institutionHeld":0,"latestPrice":5.365,"committee":-0.068493,"eps":0,"divideRate":1.238956,"volume":812931,"delay":0,"ttmEps":0,"open":5.5308,"prevYearClose":8.1,"prevWeekClose":5.55,"prevMonthClose":5.33,"prevQuarterClose":5.33,"fiveDayClose":5.35,"twentyDayClose":5.11,"sixtyDayClose":4.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCY\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"SMCY","amount":0.0805,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"SMCI期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"SMCY","amount":0.0824,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"SMCI期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"SMCY","amount":0.0735,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"SMCI期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"SMCY","amount":0.0669,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"SMCI期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"SMCY","amount":0.105,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"SMCI期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCY\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-24","recordDate":"2024-10-24","paymentDate":"2024-10-25","value":5.3541,"currency":"USD"},{"executeDate":"2024-11-21","recordDate":"2024-11-21","paymentDate":"2024-11-22","value":2.2027,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-20","value":2.3546,"currency":"USD"},{"executeDate":"2025-01-16","recordDate":"2025-01-16","paymentDate":"2025-01-17","value":1.7215,"currency":"USD"},{"executeDate":"2025-02-13","recordDate":"2025-02-13","paymentDate":"2025-02-14","value":2.0901,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674300980","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2674300980","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674300980?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:00","pubTimestamp":1791475219,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeChipotle Mexican Grill, Inc.CMG.N+6.3%Marathon Petroleum CorporationMPC.N+5.5%APA CorporationAPA.OQ+5.0%Skydance CorporationSKYD.N+4.8%GoDaddy Inc.GDDY.N+4.7%Bottom PerformersPercent ChangeCoherent Corp.COHR.N-5.6%Bloom Energy CorporationBE.N-5.1%Super Micro Computer IncSMCI.OQ-4.9%Eli Lilly and CompanyLLY.N-4.4%Humana Inc.HUM.N-4.3%As of 12:00 p.m., the S&P 500.SPXlost 30.05 points, or 0.39%, to 7,771.72 and had posted 4 new 52-week highs and 12 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL8N45U1PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ99366536.SGD","LU1917777945.USD","LU0471298777.SGD","LU0471298694.HKD","SPRX","LU0323591593.USD","BK4533","LU2023250504.SGD","LU1232071149.USD","DMAX","LU1868836914.USD","LU2468319806.SGD","IE00B7SZL793.SGD","IHE","LU2290526834.HKD","GDOC","LU2023251221.USD","LU2931357623.SGD","ETFT","SG9999001176.SGD","LU2237443465.HKD","PPH","IVE","LU0964807845.USD","TNGY","LU1035775433.USD","LU2065169927.USD","IE00BJT1NW94.SGD","PXI","IE00BJJMRX11.SGD","LU2322448957.HKD","LU0672654240.SGD","SPGP","LU1861215975.USD","LU1804176565.USD","COHR","SPLV","GSLC","LU2746668974.SGD","SSO","LU0158827948.USD","LU0417517546.SGD","LU2602419157.SGD","SMAX","LU2360107168.USD","LU0211331839.USD","LU0823414478.USD","LU0133085943.USD","CMG","LLY","VOO","GDDY","MOAT","LU0882574055.USD","IE00BK4W5L77.USD","LU0234572021.USD","AGNG","WDNA","SG9999014914.USD","LU2087625088.SGD","LU0823414551.USD","LUMA","MHIP","BK4170","LU0238689110.USD","LU0820561818.USD","LU2063271972.USD","LU2552382132.HKD","ALLW","LU0122379950.USD","IE00BKPKM429.USD","LU1551013342.USD","SG9999014906.USD","SKYD","BEX","SPMO","LU2506951792.HKD","BK4154","LU0109391861.USD","LU2417539215.USD","LU0788109394.HKD","SPYH","VV","IE00BFTCPJ56.SGD","LU0006306889.USD","GPIX","RSPN","IE00BSNM7G36.USD","LU2271345857.HKD","ICLN","IXJ","SPXU","IE00BJLML261.HKD","VEU","LU0786609619.USD","LU0353189763.USD","SMCY","APA","SG9999001176.USD","BEC","LU0300736062.USD","UPGR","MPC","BK4504","THNR","LU2211815571.USD","LU0094547139.USD","SGXZ51526630.SGD","IE00BKDWB100.SGD","IE0001KFT4U8.USD","RSPU","IE00BFSS8Q28.SGD","BK4588","LU2089984988.USD","LU2456880835.USD","LU0368265418.SGD","DRLL","LU0320765992.SGD","IVW","LU2462591350.SGD","IE0009355771.USD","SG9999013999.USD","LU2896262040.SGD","LU0225283273.USD","IE00B1BXHZ80.USD","LU2461242641.AUD","SG9999015978.USD","LU0640476718.USD","SG9999017495.SGD",".SPX","IBAT","VCLN","LU2357125470.USD","LU1992135399.USD","LU2168564149.EUR","LU2756315664.SGD","LU2750360997.AUD","LU0106261372.USD","LU0689472784.USD","LU2089284900.SGD","LU1023059063.AUD","SPYQ","IE00B2B36J28.USD","MMAX","IE00B4JS1V06.HKD","LU2750360641.GBP","SPXL","FTXH","LU0122376428.USD","LU2213496289.HKD","LU1057294990.SGD","LU0058720904.USD","LU0266512473.USD","BK4213","LU0353189680.USD","LU2095319765.USD","SGXZ57979304.SGD","LU2236285917.USD","VTI","SFY","LU2249611893.SGD","LU0943347566.SGD","LU2089985449.USD","SPUS","BK4182","VHT","LU0820561909.HKD","NOBL","EGGY","LU2210150020.SGD","LU1712237335.SGD","ELIL","LU2168564222.USD","BK4116","SPYU","LU0266013472.USD","COHX","LU0708995401.HKD","FXH","TRUN","LU2065171402.SGD","COHC","ITOT","LU1267930730.SGD","FOTO","LU2237443895.HKD","LU0266512127.USD","LU1323610961.USD","LU2294711713.HKD","BEZ","LU2360106947.USD","SGXZ81514606.USD","BK4007","LU1861220033.SGD","LU2237443382.USD","IE0004445239.USD","VTWG","LU0320765489.SGD","LU2756315318.SGD","LU2265009873.SGD","LU0300736492.USD","WATS","CANC","LU1642822529.SGD","COHH","LU0256863902.USD","VBK","LU0109394709.USD","LU2272731865.HKD","IE00B775H168.HKD","LU2471134879.HKD","LU0256331488.USD","SG9999014021.USD","GXPE","LU1127390331.HKD","LU1721429741.USD","LU0203201768.USD","BE","PJP","LU2361045086.USD","SMCL","LU0787776722.HKD","LU1988902786.USD","CMGG","LU0444971666.USD","LU1979441026.SGD","SG9999014013.SGD","PXE","LU0070302665.USD","SG9999018865.SGD","FHLC","LU2322448791.USD","SMOG","IE0031619046.USD","LU2471134952.CNY","SIMS","SG9999015945.SGD","CNRG","HUM","SPHD","LU2237438978.USD","XYLD","LLYX","LU1366192091.USD","LU2106854487.HKD","BK4516","IE0009354923.USD","LU2552382215.SGD","LU0320765059.SGD","SG9999014880.SGD","LU1093756325.SGD","SPHQ","IE00B19Z4B17.USD","IE00B4R5TH58.HKD","LU2028103732.USD","LU2065171311.SGD","LU2089283258.USD","LU2361044949.HKD","LU2168563687.JPY","LU2264538146.SGD","SPUU","LU0823434583.USD","LU2108987350.USD","MEDX","BK4543","LU1548497426.USD","UPRO","LU0820562030.AUD","LU1868836757.USD","SMCX","LU0957808578.USD","IE00BJJMRZ35.SGD","SMCI","SG9999015986.USD","DBSC","SPYV","SPYG","LU0456855351.SGD","LU1691799644.USD","FTXN","VTV","BK4157","FRNW","LU0385154629.USD","LU0114720955.EUR","LU0274383776.USD","SCHX","TMED","BK4581","LU0079474960.USD","LU2023250330.USD","SG9999015952.SGD","LU1720051108.HKD","TSPY","LU1551013425.SGD","LU1868836591.USD","LU2552382058.USD","LU0061475181.USD","IVV","LU0097036916.USD","RSPA","CURE","LU1815336760.USD","LU0203202063.USD","LU0348723411.USD","LU1974910355.USD","LU0345770993.USD","LU0354030438.USD","LU0289739699.SGD","MEDI","SMCC","LU2324357040.USD","HYDR","LU0823416689.USD","BK4148","JDOC","LU2462157665.USD","LU2237443549.SGD","LU1069344957.HKD","LU0158827781.USD","ACWI","LU0208291251.USD","OZEM","LU1992135472.HKD","LU0476273544.USD","LU0053671581.USD","LU0683600562.USD","LU0256863811.USD","LU2272731782.SGD","LU2491049909.HKD","RXL","BK4528","ILDR","SH","BK4209","SG9999014898.SGD","XLV","LU2065170008.USD","SPY","IE00BFSS7M15.SGD","RSP","IEO","LU1868837136.USD","LU0444973449.USD","LU2746668461.USD","SPXS","SG9999018857.SGD","LU2473716301.USD","GB00BDT5M118.USD","LU0456854461.SGD","IE00B66KJ199.SGD","LU1629891620.HKD","LU2491050071.SGD","LU2168564065.EUR","LU0210536198.USD","LU1093756168.USD","SG9999014005.SGD","LU2543165471.USD","IYH","LU0354030511.USD","LU1291159041.SGD","LU1868837300.USD","LU2210149790.SGD","SPDN","IE00B7KXQ091.USD","LU0889565916.HKD","LU2361044865.SGD","LU2168564495.EUR","BK4566","CTEC","LU1989771016.USD","BMAY","IJH","SPYD","SMCZ","LU1064131342.USD","LU1145028129.USD","IE0002141913.USD","IHF","BK4138","SCHB","HRTS","JEPI","BK4585","LU2471134523.USD","LU2491050154.USD","ELIS","HIBL","LU2237443622.USD","IE00B1XK9C88.USD","LU1720051017.SGD","SPYM","LLII","LU2112291526.USD","LU0390134368.USD","IE00BJJMRY28.SGD","LU1814569148.SGD","LU1721429402.USD","SDS","LLYZ","BEG","IE00BWXC8680.SGD","VOOG","BK4541","YSPY","ZAP","LU0198837287.USD","LU0345770308.USD","LU2471134796.USD","CRAK","IE00BN29S564.USD","LU1061106388.HKD","LU0882574139.USD","XLG","IJR","SGXZ31699556.SGD","LU0466842654.USD","LU1983299246.USD","IE00BK4W5M84.HKD","LU2111349929.HKD","LU1623119135.USD","LU0432979614.USD","RSPG","SMYY","HIBS","COHQ","LU2357305700.SGD","IE0004445015.USD","LU1280957306.USD","LU1983260115.SGD","LU2272731600.USD","LU2237443978.SGD","BK4534","TRUH","IE0005OL40V9.USD","LU0174119429.USD","LU0823434740.USD","XDTE","BK4599","LU0170899867.USD","LU0316494557.USD","LU0096364046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673079789","title":"Citigroup Adjusts Price Target on Super Micro Computer to $45 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2673079789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673079789?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:13","pubTimestamp":1791458016,"startTime":"0","endTime":"0","summary":"Super Micro Computer (SMCI) has an average rating of hold and mean price target of $41.87, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU1861215975.USD","SMCX","SMCY","SMCZ","LU0053671581.USD","BK4170","SMCL","LU1861220033.SGD","SMCC","SMCI","BK4543","BK4585","SMYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673073954","title":"Super Micro Computer Inc : Citigroup Raises Target Price to $45 from $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2673073954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673073954?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:55","pubTimestamp":1791453340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nFWN45U0WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMCX","SMCY","LU1861220033.SGD","SMCZ","SMCI","SMCC","SMYY","BK4585","BK4588","SMCL","LU1861215975.USD","BK4170","BK4543","LU0053671581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673075876","title":"Super Micro price target raised to $45 from $39 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2673075876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673075876?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:50","pubTimestamp":1791453011,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Super Micro (SMCI) to $45 from $39 and keeps a Neutral rating on the shares as part of a Q3 earnings preview...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/super-micro-price-target-raised-to-45-from-39-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/super-micro-price-target-raised-to-45-from-39-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","SMYY","SMCX","LU0053671581.USD","SMCL","SMCY","LU1861215975.USD","SMCZ","SMCC","SMCI","BK4543","LU1861220033.SGD","BK4170"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCY\",params:#limit:6,delay:false,,,undefined,":[]}}