US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Neuberger Growth ETF US NBGX	30.56	0.00%	0.00	23	706.44	0.00%	15.28M	+0.13%	+3.10%	+4.09%	+8.40%
Innovator International Developed Managed 10 Buffer ETF US IBFR	49.79	0.00%	0.00	23	1.15K	0.00%	19.92M	-0.79%	-2.38%	-0.95%	-1.67%
Goose Hollow Tactical Allocation ETF US GHTA	29.68	0.00%	0.00	23	681.37	0.00%	37.10M	-0.08%	-4.30%	-2.48%	-0.84%
Baillie Gifford Emerging Markets ETF US BGEG	23.21	0.00%	0.00	23	539.65	0.00%	11.60M	-1.38%	-2.06%	+2.63%	-8.23%
Harbor Disciplined Bond ETF US AGGS	39.12	0.00%	0.00	23	898.39	0.00%	38.14M	+0.46%	-1.42%	-3.54%	-4.90%
FUNDX AGGRESSIVE ETF US XNAV	92.66	0.00%	0.00	22	2.05K	0.00%	31.41M	-1.36%	+1.38%	+2.99%	+14.59%
DEFIANCE US 100 TECH EX SOFTWARE ETF US XIGV	24.36	0.00%	0.00	22	536.41	0.00%	243.58K	-0.82%	+3.53%	+1.37%	-1.70%
XFUNDS 1-3 Month BOX ETF US XCSH	100.52	0.00%	0.00	22	2.21K	0.00%	11.06M	-0.11%	+0.20%	0.00%	+0.46%
xETFs TSLA Daily Income ETF US TYYY	38.62	0.00%	0.00	22	873.75	0.00%	386.23K	+0.79%	+1.04%	-8.91%	-20.12%
Thrivent International Small Cap ETF US TISC	23.20	0.00%	0.00	22	511.37	0.00%	109.62M	-1.58%	-3.68%	-1.68%	-1.65%
Invesco S&P SmallCap Materials ETF US PSCM	94.99	0.00%	0.00	22	2.09K	0.00%	19.95M	-1.10%	-2.18%	-2.71%	+13.64%
VanEck Morningstar Wide Moat Value ETF US MVAL	37.10	0.00%	0.00	22	816.71	0.00%	1.85M	+2.19%	-0.97%	-0.67%	+1.47%
DB GOLD SHORT ETN US DGZ	5.50	0.00%	0.00	22	114.80	0.00%	1.22M	+0.76%	+6.53%	-9.98%	-1.75%
Archer Growth ETF US ARWG	26.15	0.00%	0.00	22	584.32	0.00%	15.17M	-0.10%	-0.07%	+0.50%	+6.45%
Allspring Income Plus Etf US AINP	24.14	0.00%	0.00	22	530.75	0.00%	248.64M	+0.45%	-1.49%	-3.21%	-4.45%
21Shares Active Crypto ETF US TKNS	28.15	0.00%	0.00	21	599.27	0.00%	281.50K	-6.09%	+6.39%	+28.78%	+11.05%
Xtrackers MSCI Kokusai Equity ETF US KOKU	133.11	0.00%	0.00	21	2.81K	0.00%	805.30M	+0.19%	-0.14%	+2.30%	+10.14%
Applied Finance IVS International SMID ETF US IVSX	25.35	0.00%	0.00	21	534.61	0.00%	4.82M	-0.84%	-1.78%	+2.54%	+0.68%
Corgi U.S. Large-Cap 2x Daily ETF US USLX	25.26	0.00%	0.00	20	509.04	0.00%	1.77M	+0.95%	+2.13%	+4.21%	+2.17%
Corgi U.S. Growth 2x Daily ETF US USGX	24.66	0.00%	0.00	20	499.18	0.00%	369.93K	+0.16%	+6.74%	+5.25%	+0.91%

1 ...569 570 571 572 573 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-volume?page=571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":30.5599,"close":30.5599,"volume":23,"market":"US","high":30.5599,"low":30.5599,"preClose":30.5599,"open":30.5599,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":15279980.5599,"askSize":1184,"bidSize":1000,"askPrice":30.81,"bidPrice":30.79,"week52High":31.0036,"week52Low":25.9868,"changeRate5Day":0.001307,"changeRate20Day":0.031029,"changeRate60Day":0.040869,"changeRateWTD":0.001307,"changeRateMTD":0.012011,"changeRateQTD":0.012011,"changeRateYTD":0.083992,"amount":706.441275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074413,"committee":-0.084249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003724,"floatMarketCap":15279980.5599,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.75,"latestTime":"16:04 EDT","volume":1,"amount":30.5599,"timestamp":1791489844607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBFR","nameCN":"Innovator International Developed Managed 10 Buffer ETF","changeRate":0,"change":0,"latestPrice":49.793,"close":49.793,"volume":23,"market":"US","high":49.793,"low":49.793,"preClose":49.793,"open":49.793,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":19917200,"askSize":100,"bidSize":100,"askPrice":51.03,"bidPrice":48.92,"week52High":52.4,"week52Low":47.9501,"changeRate5Day":-0.007864,"changeRate20Day":-0.023776,"changeRate60Day":-0.009489,"changeRateWTD":-0.007864,"changeRateMTD":-0.005814,"changeRateQTD":-0.005814,"changeRateYTD":-0.016724,"amount":1149.730556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4596,"divideRate":0.00923,"floatMarketCap":19917200,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":49.616,"preClose":49.793,"latestTime":"16:10 EDT","volume":6,"amount":298.758,"timestamp":1791490204221,"change":-0.1769999999999996,"changeRate":-0.0035547165264193685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0,"change":0,"latestPrice":29.6773,"close":29.6773,"volume":23,"market":"US","high":29.6773,"low":29.6773,"preClose":29.6773,"open":29.6773,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":37096625,"askSize":100,"bidSize":100,"askPrice":30.02,"bidPrice":29.38,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.000771,"changeRate20Day":-0.042961,"changeRate60Day":-0.024751,"changeRateWTD":-0.000771,"changeRateMTD":-0.003114,"changeRateQTD":-0.003114,"changeRateYTD":-0.0084,"amount":681.368858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029919,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1457,"divideRate":0.038605,"floatMarketCap":37096625,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.6773,"latestTime":"19:30 EDT","volume":7,"amount":207.7411,"timestamp":1791502204093,"change":-0.05729999999999791,"changeRate":-0.0019307686346129167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGEG","nameCN":"Baillie Gifford Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":23.209,"close":23.209,"volume":23,"market":"US","high":23.209,"low":23.209,"preClose":23.209,"open":23.209,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":11604500,"askSize":500,"bidSize":500,"askPrice":23.5,"bidPrice":23.45,"week52High":25.31,"week52Low":21.43,"changeRate5Day":-0.013776,"changeRate20Day":-0.020631,"changeRate60Day":0.026288,"changeRateWTD":-0.013776,"changeRateMTD":0.001575,"changeRateQTD":0.001575,"changeRateYTD":-0.082285,"amount":539.652056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11604500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.24,"latestTime":"16:10 EDT","volume":7,"amount":162.463,"timestamp":1791490204671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":39.12,"close":39.12,"volume":23,"market":"US","high":39.12,"low":39.12,"preClose":39.12,"open":39.12,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":38142000,"askSize":100,"bidSize":100,"askPrice":39.25,"bidPrice":39.02,"week52High":42.14,"week52Low":38.5,"changeRate5Day":0.004628,"changeRate20Day":-0.014215,"changeRate60Day":-0.035384,"changeRateWTD":0.004628,"changeRateMTD":0.003334,"changeRateQTD":0.003334,"changeRateYTD":-0.048985,"amount":898.388016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0931,"divideRate":0.053505,"floatMarketCap":38142000,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":39.0501,"preClose":39.12,"latestTime":"19:30 EDT","volume":7,"amount":273.84,"timestamp":1791502204001,"change":-0.06989999999999696,"changeRate":-0.0017868098159508428},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XNAV","nameCN":"FUNDX AGGRESSIVE ETF","changeRate":0,"change":0,"latestPrice":92.6601,"close":92.6601,"volume":22,"market":"US","high":92.6601,"low":92.6601,"preClose":92.6601,"open":92.6601,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":31409642.7177,"askSize":1100,"bidSize":1100,"askPrice":93.22,"bidPrice":93.14,"week52High":100.6726,"week52Low":71.52,"changeRate5Day":-0.013613,"changeRate20Day":0.013817,"changeRate60Day":0.0299,"changeRateWTD":-0.013613,"changeRateMTD":0.002875,"changeRateQTD":0.002875,"changeRateYTD":0.145932,"amount":2046.276611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4698,"divideRate":0.00507,"floatMarketCap":31409642.7177,"shortable":3,"shares":338977,"floatShares":338977,"postHourTrading":{"tag":"盘后","latestPrice":93.9674,"preClose":92.6601,"latestTime":"16:10 EDT","volume":7,"amount":648.6207,"timestamp":1791490204887,"change":1.307299999999998,"changeRate":0.014108553735642395},"overnightTrading":{"tag":"夜盘","latestPrice":92.66010284423828,"preClose":92.66010284423828,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIGV","nameCN":"DEFIANCE US 100 TECH EX SOFTWARE ETF","changeRate":0,"change":0,"latestPrice":24.3576,"close":24.3576,"volume":22,"market":"US","high":24.3576,"low":24.3576,"preClose":24.3576,"open":24.3576,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":243576,"askSize":1600,"bidSize":1600,"askPrice":24.41,"bidPrice":24.31,"week52High":25.279,"week52Low":21.8163,"changeRate5Day":-0.008156,"changeRate20Day":0.035344,"changeRate60Day":0.013747,"changeRateWTD":-0.008156,"changeRateMTD":0.004135,"changeRateQTD":0.004135,"changeRateYTD":-0.017046,"amount":536.407776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.43027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243576,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":24.7595,"preClose":24.7595,"latestTime":"16:10 EDT","volume":6,"amount":146.1456,"timestamp":1791490204589,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCSH","nameCN":"XFUNDS 1-3 Month BOX ETF","changeRate":0,"change":0,"latestPrice":100.515,"close":100.515,"volume":22,"market":"US","high":100.515,"low":100.515,"preClose":100.515,"open":100.515,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":11056650,"askSize":106,"bidSize":200,"askPrice":100.6,"bidPrice":100.48,"week52High":104.14,"week52Low":100.05,"changeRate5Day":-0.001143,"changeRate20Day":0.001999,"changeRate60Day":0,"changeRateWTD":-0.001143,"changeRateMTD":0.000537,"changeRateQTD":0.000537,"changeRateYTD":0.004597,"amount":2212.518173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010027,"committee":0.30719,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11056650,"shortable":3,"shares":110000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":100.515,"preClose":100.515,"latestTime":"16:04 EDT","volume":4,"amount":402.06,"timestamp":1791489848075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":38.6229,"close":38.6229,"volume":22,"market":"US","high":38.6229,"low":38.6229,"preClose":38.6229,"open":38.6229,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":386229,"askSize":100,"bidSize":100,"askPrice":40.35,"bidPrice":38.67,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":0.007902,"changeRate20Day":0.010431,"changeRate60Day":-0.089083,"changeRateWTD":0.007902,"changeRateMTD":0.050497,"changeRateQTD":0.050497,"changeRateYTD":-0.201181,"amount":873.749557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356298,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.105,"divideRate":0.080393,"floatMarketCap":386229,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":38.9065,"preClose":38.6229,"latestTime":"16:10 EDT","volume":6,"amount":231.7374,"timestamp":1791490204541,"change":0.28359999999999985,"changeRate":0.007342794041876707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TISC","nameCN":"Thrivent International Small Cap ETF","changeRate":0,"change":0,"latestPrice":23.2009,"close":23.2009,"volume":22,"market":"US","high":23.2009,"low":23.2009,"preClose":23.2009,"open":23.2009,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":109624252.5,"askSize":500,"bidSize":500,"askPrice":23.37,"bidPrice":23.32,"week52High":25.42,"week52Low":22.75,"changeRate5Day":-0.015777,"changeRate20Day":-0.036759,"changeRate60Day":-0.01684,"changeRateWTD":-0.015777,"changeRateMTD":-0.018844,"changeRateQTD":-0.018844,"changeRateYTD":-0.016494,"amount":511.37101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109624252.5,"shortable":3,"shares":4725000,"floatShares":4725000,"postHourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.05,"latestTime":"16:10 EDT","volume":6,"amount":139.1218,"timestamp":1791490204522,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCM","nameCN":"Invesco S&P SmallCap Materials ETF","changeRate":0,"change":0,"latestPrice":94.9949,"close":94.9949,"volume":22,"market":"US","high":94.9949,"low":94.9949,"preClose":94.9949,"open":94.9949,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":19948929,"askSize":100,"bidSize":100,"askPrice":94.87,"bidPrice":94.65,"week52High":110.02,"week52Low":72.95,"changeRate5Day":-0.011042,"changeRate20Day":-0.021801,"changeRate60Day":-0.027064,"changeRateWTD":-0.011042,"changeRateMTD":0.008816,"changeRateQTD":0.008816,"changeRateYTD":0.136439,"amount":2090.1185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.038,"divideRate":0.010927,"floatMarketCap":19948929,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":95.03,"preClose":95.03,"latestTime":"16:10 EDT","volume":6,"amount":569.9694,"timestamp":1791490204414,"change":0,"changeRate":0},"impliedVol":0.1577,"impliedVolPercentile":0.0598},{"symbol":"MVAL","nameCN":"VanEck Morningstar Wide Moat Value ETF","changeRate":0,"change":0,"latestPrice":37.0993,"close":37.0993,"volume":22,"market":"US","high":37.0993,"low":37.0993,"preClose":37.0993,"open":37.0993,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":1854965,"askSize":100,"bidSize":100,"askPrice":37.24,"bidPrice":37.12,"week52High":40.1965,"week52Low":34.43,"changeRate5Day":0.021938,"changeRate20Day":-0.009703,"changeRate60Day":-0.006736,"changeRateWTD":0.021938,"changeRateMTD":0.013249,"changeRateQTD":0.013249,"changeRateYTD":0.014721,"amount":816.705856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092728,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6345,"divideRate":0.017103,"floatMarketCap":1854965,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":37.13,"preClose":37.13,"latestTime":"16:10 EDT","volume":5,"amount":185.4965,"timestamp":1791490204339,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGZ","nameCN":"DB GOLD SHORT ETN","changeRate":0,"change":0,"latestPrice":5.5,"close":5.5,"volume":22,"market":"US","high":5.5,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":1221297,"askSize":200,"bidSize":200,"askPrice":5.68,"bidPrice":5.16,"week52High":7.4079,"week52Low":4.1,"changeRate5Day":0.007621,"changeRate20Day":0.065313,"changeRate60Day":-0.099836,"changeRateWTD":0.007621,"changeRateMTD":-0.014337,"changeRateQTD":-0.014337,"changeRateYTD":-0.017524,"amount":114.795075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1221297,"shortable":3,"shares":222054,"floatShares":222054,"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:12 EDT","volume":6,"amount":32.88,"timestamp":1791490322440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWG","nameCN":"Archer Growth ETF","changeRate":0,"change":0,"latestPrice":26.15,"close":26.15,"volume":22,"market":"US","high":26.15,"low":26.15,"preClose":26.15,"open":26.15,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":15167000,"askSize":100,"bidSize":100,"askPrice":26.76,"bidPrice":26.56,"week52High":27.36,"week52Low":22.095,"changeRate5Day":-0.001005,"changeRate20Day":-0.000703,"changeRate60Day":0.004965,"changeRateWTD":-0.001005,"changeRateMTD":0.024285,"changeRateQTD":0.024285,"changeRateYTD":0.064523,"amount":584.319988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0337,"divideRate":0.001289,"floatMarketCap":15167000,"shortable":3,"shares":580000,"floatShares":580000,"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"18:15 EDT","volume":5,"amount":130.23,"timestamp":1791497726387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINP","nameCN":"Allspring Income Plus Etf","changeRate":0,"change":0,"latestPrice":24.14,"close":24.14,"volume":22,"market":"US","high":24.14,"low":24.14,"preClose":24.14,"open":24.14,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":248642506.94,"askSize":500,"bidSize":500,"askPrice":24.22,"bidPrice":24.09,"week52High":25.6,"week52Low":23.955,"changeRate5Day":0.004494,"changeRate20Day":-0.014895,"changeRate60Day":-0.032077,"changeRateWTD":0.004494,"changeRateMTD":0.004553,"changeRateQTD":0.004553,"changeRateYTD":-0.044528,"amount":530.750252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43898,"divideRate":0.05961,"floatMarketCap":248642506.94,"shortable":3,"shares":10300021,"floatShares":10300021,"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.14,"latestTime":"16:10 EDT","volume":5,"amount":120.7,"timestamp":1791490203752,"change":-0.010000000000001563,"changeRate":-0.0004142502071251683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":28.1503,"close":28.1503,"volume":21,"market":"US","high":28.1503,"low":28.1503,"preClose":28.1503,"open":28.1503,"turnoverRate":0.0021,"peRate":0,"amplitude":0,"marketValue":281503,"askSize":100,"bidSize":100,"askPrice":28.56,"bidPrice":28.28,"week52High":30.4745,"week52Low":20.081,"changeRate5Day":-0.06094,"changeRate20Day":0.063881,"changeRate60Day":0.287754,"changeRateWTD":-0.06094,"changeRateMTD":-0.052816,"changeRateQTD":-0.052816,"changeRateYTD":0.110465,"amount":599.270805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281503,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":29.135,"preClose":29.135,"latestTime":"16:10 EDT","volume":6,"amount":168.6212,"timestamp":1791490204522,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":133.1077,"close":133.1077,"volume":21,"market":"US","high":133.1077,"low":133.1077,"preClose":133.1077,"open":133.1077,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":805301718.1077,"askSize":300,"bidSize":300,"askPrice":135.47,"bidPrice":132.7,"week52High":135.945,"week52Low":112.1893,"changeRate5Day":0.001928,"changeRate20Day":-0.001436,"changeRate60Day":0.023041,"changeRateWTD":0.001928,"changeRateMTD":0.006804,"changeRateQTD":0.006804,"changeRateYTD":0.101437,"amount":2808.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7507,"divideRate":0.013153,"floatMarketCap":805301718.1077,"shortable":3,"shares":6050001,"floatShares":6050001,"postHourTrading":{"tag":"盘后","latestPrice":133.6425,"preClose":133.1077,"latestTime":"19:30 EDT","volume":7,"amount":931.7539,"timestamp":1791502203511,"change":0.5348000000000184,"changeRate":0.004017799120561909},"overnightTrading":{"tag":"夜盘","latestPrice":133.10769653320312,"preClose":133.10769653320312,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":21,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":4816500,"askSize":900,"bidSize":900,"askPrice":25.64,"bidPrice":25.51,"week52High":26.56,"week52Low":22.4734,"changeRate5Day":-0.008445,"changeRate20Day":-0.017823,"changeRate60Day":0.025407,"changeRateWTD":-0.008445,"changeRateMTD":-0.006428,"changeRateQTD":-0.006428,"changeRateYTD":0.006751,"amount":534.609993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014152,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4816500,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EDT","volume":6,"amount":152.04,"timestamp":1791490204252,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USLX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.2566,"close":25.2566,"volume":20,"market":"US","high":25.2566,"low":25.2566,"preClose":25.2566,"open":25.2566,"turnoverRate":0.000286,"peRate":0,"amplitude":0,"marketValue":1767962,"askSize":300,"bidSize":300,"askPrice":25.64,"bidPrice":25.54,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0.009465,"changeRate20Day":0.02131,"changeRate60Day":0.042094,"changeRateWTD":0.009465,"changeRateMTD":0.023479,"changeRateQTD":0.023479,"changeRateYTD":0.021707,"amount":509.044724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1767962,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.5118,"preClose":25.2566,"latestTime":"16:15 EDT","volume":8,"amount":202.0528,"timestamp":1791490500286,"change":0.2552000000000021,"changeRate":0.010104289571834771},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.6622,"close":24.6622,"volume":20,"market":"US","high":24.6622,"low":24.6622,"preClose":24.6622,"open":24.6622,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":369933,"askSize":300,"bidSize":300,"askPrice":25.11,"bidPrice":25.01,"week52High":25.53,"week52Low":20.3723,"changeRate5Day":0.001572,"changeRate20Day":0.067406,"changeRate60Day":0.052514,"changeRateWTD":0.001572,"changeRateMTD":0.021023,"changeRateQTD":0.021023,"changeRateYTD":0.009092,"amount":499.176064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369933,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.304,"preClose":25.304,"latestTime":"16:10 EDT","volume":4,"amount":98.6488,"timestamp":1791490204551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}