US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SEQUOIA GLOBAL VALUE ETF US SFGV	35.43	0.00%	0.00	22	781.34	0.00%	1.16B	+0.28%	-2.28%	-0.49%	+12.15%
Invesco S&P SmallCap Materials ETF US PSCM	94.99	0.00%	0.00	22	2.09K	0.00%	19.95M	-1.10%	-2.18%	-2.71%	+13.64%
VanEck Morningstar Wide Moat Value ETF US MVAL	37.10	0.00%	0.00	22	816.71	0.00%	1.85M	+2.19%	-0.97%	-0.67%	+1.47%
DB GOLD SHORT ETN US DGZ	5.50	0.00%	0.00	22	114.80	0.00%	1.22M	+0.76%	+6.53%	-9.98%	-1.75%
Baillie Gifford Emerging Markets ETF US BGEG	23.21	0.00%	0.00	22	516.15	0.00%	11.60M	-1.38%	-2.06%	+2.63%	-8.23%
Archer Growth ETF US ARWG	26.15	0.00%	0.00	22	584.32	0.00%	15.17M	-0.10%	-0.07%	+0.50%	+6.45%
Allspring Income Plus Etf US AINP	24.14	0.00%	0.00	22	530.75	0.00%	248.64M	+0.45%	-1.49%	-3.21%	-4.45%
Xtrackers MSCI Kokusai Equity ETF US KOKU	133.11	0.00%	0.00	21	2.81K	0.00%	805.30M	+0.19%	-0.14%	+2.30%	+10.14%
Applied Finance IVS International SMID ETF US IVSX	25.35	0.00%	0.00	21	534.61	0.00%	4.82M	-0.84%	-1.78%	+2.54%	+0.68%
Corgi AAPL 2x Daily ETF US IOSX	34.81	0.00%	0.00	21	700.51	0.00%	522.09K	+4.18%	+3.81%	+3.93%	+32.09%
Brookstone Yield ETF US BAMY	26.61	0.00%	0.00	21	558.89	0.00%	41.25M	+0.36%	-1.39%	-3.29%	-4.27%
Horizon High Income ETF US YLDY	24.90	0.00%	0.00	20	498.39	0.00%	21.17M	+0.66%	+0.16%	0.00%	-0.35%
21Shares Active Crypto ETF US TKNS	28.15	0.00%	0.00	20	570.73	0.00%	281.50K	-6.09%	+6.39%	+28.78%	+11.05%
KraneShares MSCI One Belt One Road Index ETF US OBOR	26.78	0.00%	0.00	20	537.58	0.00%	4.02M	-1.16%	-5.65%	+3.79%	+0.99%
HORIZON KINETICS MEDICAL ETF US MEDX	34.70	0.00%	0.00	20	700.91	0.00%	16.31M	+0.12%	-0.74%	-1.92%	+4.51%
Global X Long-Term Treasury Ladder ETF US LLDR	40.93	0.00%	0.00	20	816.58	0.00%	36.43M	+0.58%	-3.05%	-6.97%	-10.10%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.26	0.00%	0.00	20	205.66	0.00%	161.01M	0.00%	+0.39%	+0.98%	+3.43%
ProShares Hedge Replication ETF US HDG	53.91	0.00%	0.00	20	1.08K	0.00%	22.37M	-0.33%	-1.38%	-0.72%	+4.54%
DB Gold Double Short Exchange Traded Notes US DZZ	1.77	0.00%	0.00	20	35.71	0.00%	3.17M	+1.55%	+2.66%	-8.51%	-54.02%
Amplify Top 10 Semiconductors ETF US CPU	23.81	0.00%	0.00	20	477.58	0.00%	476.14K	0.00%	0.00%	0.00%	-4.20%

1 ...566 567 568 569 570 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-volume?page=568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"SFGV","nameCN":"SEQUOIA GLOBAL VALUE ETF","changeRate":0,"change":0,"latestPrice":35.426,"close":35.426,"volume":22,"market":"US","high":35.426,"low":35.426,"preClose":35.426,"open":35.426,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1159137657.22,"askSize":700,"bidSize":700,"askPrice":35.64,"bidPrice":35.57,"week52High":36.89,"week52Low":30.2371,"changeRate5Day":0.002754,"changeRate20Day":-0.022825,"changeRate60Day":-0.004888,"changeRateWTD":0.002754,"changeRateMTD":0.007823,"changeRateQTD":0.007823,"changeRateYTD":0.121523,"amount":781.343666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003599,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8035,"divideRate":0.022681,"floatMarketCap":1159137657.22,"shortable":3,"shares":32719970,"floatShares":32719970,"postHourTrading":{"tag":"盘后","latestPrice":35.43,"preClose":35.426,"latestTime":"16:10 EDT","volume":7,"amount":247.982,"timestamp":1791490204839,"change":0.003999999999997783,"changeRate":0.00011291142099017058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCM","nameCN":"Invesco S&P SmallCap Materials ETF","changeRate":0,"change":0,"latestPrice":94.9949,"close":94.9949,"volume":22,"market":"US","high":94.9949,"low":94.9949,"preClose":94.9949,"open":94.9949,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":19948929,"askSize":100,"bidSize":100,"askPrice":95.08,"bidPrice":94.87,"week52High":110.02,"week52Low":72.95,"changeRate5Day":-0.011042,"changeRate20Day":-0.021801,"changeRate60Day":-0.027064,"changeRateWTD":-0.011042,"changeRateMTD":0.008816,"changeRateQTD":0.008816,"changeRateYTD":0.136439,"amount":2090.1185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.038,"divideRate":0.010927,"floatMarketCap":19948929,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":95.03,"preClose":95.03,"latestTime":"16:10 EDT","volume":6,"amount":569.9694,"timestamp":1791490204414,"change":0,"changeRate":0},"impliedVol":0.1574,"impliedVolPercentile":0.0598},{"symbol":"MVAL","nameCN":"VanEck Morningstar Wide Moat Value ETF","changeRate":0,"change":0,"latestPrice":37.0993,"close":37.0993,"volume":22,"market":"US","high":37.0993,"low":37.0993,"preClose":37.0993,"open":37.0993,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":1854965,"askSize":100,"bidSize":100,"askPrice":37.19,"bidPrice":37.08,"week52High":40.1965,"week52Low":34.43,"changeRate5Day":0.021938,"changeRate20Day":-0.009703,"changeRate60Day":-0.006736,"changeRateWTD":0.021938,"changeRateMTD":0.013249,"changeRateQTD":0.013249,"changeRateYTD":0.014721,"amount":816.705856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107353,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6345,"divideRate":0.017103,"floatMarketCap":1854965,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":37.13,"preClose":37.13,"latestTime":"16:10 EDT","volume":5,"amount":185.4965,"timestamp":1791490204339,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGZ","nameCN":"DB GOLD SHORT ETN","changeRate":0,"change":0,"latestPrice":5.5,"close":5.5,"volume":22,"market":"US","high":5.5,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":1221297,"askSize":200,"bidSize":200,"askPrice":5.73,"bidPrice":5.16,"week52High":7.4079,"week52Low":4.1,"changeRate5Day":0.007621,"changeRate20Day":0.065313,"changeRate60Day":-0.099836,"changeRateWTD":0.007621,"changeRateMTD":-0.014337,"changeRateQTD":-0.014337,"changeRateYTD":-0.017524,"amount":114.795075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1221297,"shortable":3,"shares":222054,"floatShares":222054,"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:12 EDT","volume":6,"amount":32.88,"timestamp":1791490322440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGEG","nameCN":"Baillie Gifford Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":23.209,"close":23.209,"volume":22,"market":"US","high":23.209,"low":23.209,"preClose":23.209,"open":23.209,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":11604500,"askSize":500,"bidSize":500,"askPrice":23.52,"bidPrice":23.47,"week52High":25.31,"week52Low":21.43,"changeRate5Day":-0.013776,"changeRate20Day":-0.020631,"changeRate60Day":0.026288,"changeRateWTD":-0.013776,"changeRateMTD":0.001575,"changeRateQTD":0.001575,"changeRateYTD":-0.082285,"amount":516.146248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11604500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.24,"latestTime":"16:10 EDT","volume":7,"amount":162.463,"timestamp":1791490204671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWG","nameCN":"Archer Growth ETF","changeRate":0,"change":0,"latestPrice":26.15,"close":26.15,"volume":22,"market":"US","high":26.15,"low":26.15,"preClose":26.15,"open":26.15,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":15167000,"askSize":100,"bidSize":100,"askPrice":26.75,"bidPrice":26.55,"week52High":27.36,"week52Low":22.095,"changeRate5Day":-0.001005,"changeRate20Day":-0.000703,"changeRate60Day":0.004965,"changeRateWTD":-0.001005,"changeRateMTD":0.024285,"changeRateQTD":0.024285,"changeRateYTD":0.064523,"amount":584.319988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0337,"divideRate":0.001289,"floatMarketCap":15167000,"shortable":3,"shares":580000,"floatShares":580000,"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"18:15 EDT","volume":5,"amount":130.23,"timestamp":1791497726387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINP","nameCN":"Allspring Income Plus Etf","changeRate":0,"change":0,"latestPrice":24.14,"close":24.14,"volume":22,"market":"US","high":24.14,"low":24.14,"preClose":24.14,"open":24.14,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":248642506.94,"askSize":500,"bidSize":500,"askPrice":24.19,"bidPrice":24.08,"week52High":25.6,"week52Low":23.955,"changeRate5Day":0.004494,"changeRate20Day":-0.014895,"changeRate60Day":-0.032077,"changeRateWTD":0.004494,"changeRateMTD":0.004553,"changeRateQTD":0.004553,"changeRateYTD":-0.044528,"amount":530.750252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004218,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43898,"divideRate":0.05961,"floatMarketCap":248642506.94,"shortable":3,"shares":10300021,"floatShares":10300021,"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.14,"latestTime":"16:10 EDT","volume":5,"amount":120.7,"timestamp":1791490203752,"change":-0.010000000000001563,"changeRate":-0.0004142502071251683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":133.1077,"close":133.1077,"volume":21,"market":"US","high":133.1077,"low":133.1077,"preClose":133.1077,"open":133.1077,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":805301718.1077,"askSize":100,"bidSize":300,"askPrice":135.33,"bidPrice":132.6,"week52High":135.945,"week52Low":112.1893,"changeRate5Day":0.001928,"changeRate20Day":-0.001436,"changeRate60Day":0.023041,"changeRateWTD":0.001928,"changeRateMTD":0.006804,"changeRateQTD":0.006804,"changeRateYTD":0.101437,"amount":2808.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57019,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7507,"divideRate":0.013153,"floatMarketCap":805301718.1077,"shortable":3,"shares":6050001,"floatShares":6050001,"postHourTrading":{"tag":"盘后","latestPrice":133.6425,"preClose":133.1077,"latestTime":"19:30 EDT","volume":7,"amount":931.7539,"timestamp":1791502203511,"change":0.5348000000000184,"changeRate":0.004017799120561909},"overnightTrading":{"tag":"夜盘","latestPrice":133.10769653320312,"preClose":133.10769653320312,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":21,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":4816500,"askSize":900,"bidSize":900,"askPrice":25.61,"bidPrice":25.48,"week52High":26.56,"week52Low":22.4734,"changeRate5Day":-0.008445,"changeRate20Day":-0.017823,"changeRate60Day":0.025407,"changeRateWTD":-0.008445,"changeRateMTD":-0.006428,"changeRateQTD":-0.006428,"changeRateYTD":0.006751,"amount":534.609993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016384,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4816500,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EDT","volume":6,"amount":152.04,"timestamp":1791490204252,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":34.8062,"close":34.8062,"volume":21,"market":"US","high":34.8062,"low":34.8062,"preClose":34.8062,"open":34.8062,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":522093,"askSize":200,"bidSize":200,"askPrice":33.99,"bidPrice":33.85,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.04179,"changeRate20Day":0.038117,"changeRate60Day":0.039276,"changeRateWTD":0.04179,"changeRateMTD":0.039394,"changeRateQTD":0.039394,"changeRateYTD":0.320918,"amount":700.514431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.832193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522093,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":34.053,"preClose":34.8062,"latestTime":"16:10 EDT","volume":4,"amount":139.2248,"timestamp":1791490204243,"change":-0.7531999999999996,"changeRate":-0.021639822790192543},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMY","nameCN":"Brookstone Yield ETF","changeRate":0,"change":0,"latestPrice":26.6136,"close":26.6136,"volume":21,"market":"US","high":26.6136,"low":26.6136,"preClose":26.6136,"open":26.6136,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":41252809.884,"askSize":1500,"bidSize":1600,"askPrice":26.64,"bidPrice":26.61,"week52High":28.26,"week52Low":26.4,"changeRate5Day":0.003605,"changeRate20Day":-0.013942,"changeRate60Day":-0.032866,"changeRateWTD":0.003605,"changeRateMTD":0.003529,"changeRateQTD":0.003529,"changeRateYTD":-0.042676,"amount":558.88912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007947,"committee":0.032258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8897,"divideRate":0.071005,"floatMarketCap":41252809.884,"shortable":3,"shares":1550065,"floatShares":1550065,"postHourTrading":{"tag":"盘后","latestPrice":26.61,"preClose":26.6136,"latestTime":"16:15 EDT","volume":8,"amount":212.9088,"timestamp":1791490500342,"change":-0.003600000000002268,"changeRate":-0.0001352691856795874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YLDY","nameCN":"Horizon High Income ETF","changeRate":0,"change":0,"latestPrice":24.9046,"close":24.9046,"volume":20,"market":"US","high":24.9046,"low":24.9046,"preClose":24.9046,"open":24.9046,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":21168910,"askSize":400,"bidSize":400,"askPrice":25.04,"bidPrice":24.94,"week52High":25.1202,"week52Low":24.53,"changeRate5Day":0.006641,"changeRate20Day":0.001601,"changeRate60Day":0,"changeRateWTD":0.006641,"changeRateMTD":0.012464,"changeRateQTD":0.012464,"changeRateYTD":-0.003537,"amount":498.38501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2147,"divideRate":0.008621,"floatMarketCap":21168910,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":5,"amount":124.523,"timestamp":1791490204600,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":28.1503,"close":28.1503,"volume":20,"market":"US","high":28.1503,"low":28.1503,"preClose":28.1503,"open":28.1503,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":281503,"askSize":300,"bidSize":400,"askPrice":28.64,"bidPrice":28.29,"week52High":30.4745,"week52Low":20.081,"changeRate5Day":-0.06094,"changeRate20Day":0.063881,"changeRate60Day":0.287754,"changeRateWTD":-0.06094,"changeRateMTD":-0.052816,"changeRateQTD":-0.052816,"changeRateYTD":0.110465,"amount":570.73082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198291,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281503,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":29.135,"preClose":29.135,"latestTime":"16:10 EDT","volume":6,"amount":168.6212,"timestamp":1791490204522,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0,"change":0,"latestPrice":26.7801,"close":26.7801,"volume":20,"market":"US","high":26.7801,"low":26.7801,"preClose":26.7801,"open":26.7801,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":4017068.5602,"askSize":100,"bidSize":100,"askPrice":27.44,"bidPrice":26.32,"week52High":30.07,"week52Low":24.95,"changeRate5Day":-0.011589,"changeRate20Day":-0.056547,"changeRate60Day":0.037932,"changeRateWTD":-0.011589,"changeRateMTD":-0.017323,"changeRateQTD":-0.017323,"changeRateYTD":0.009941,"amount":537.575836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.019212,"floatMarketCap":4017068.5602,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.7801,"latestTime":"16:10 EDT","volume":6,"amount":160.6806,"timestamp":1791490204370,"change":-0.01010000000000133,"changeRate":-0.0003771457164088756},"overnightTrading":{"tag":"夜盘","latestPrice":26.780099868774414,"preClose":26.780099868774414,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.3347},{"symbol":"MEDX","nameCN":"HORIZON KINETICS MEDICAL ETF","changeRate":0,"change":0,"latestPrice":34.7,"close":34.7,"volume":20,"market":"US","high":34.7,"low":34.7,"preClose":34.7,"open":34.7,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":16307126.2,"askSize":700,"bidSize":500,"askPrice":35.41,"bidPrice":35.22,"week52High":37.9,"week52Low":30.79,"changeRate5Day":0.001189,"changeRate20Day":-0.007358,"changeRate60Day":-0.019151,"changeRateWTD":0.001189,"changeRateMTD":-0.016487,"changeRateQTD":-0.016487,"changeRateYTD":0.045105,"amount":700.914001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072425,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4098,"divideRate":0.01181,"floatMarketCap":16307126.2,"shortable":3,"shares":469946,"floatShares":469946,"postHourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.7,"latestTime":"16:10 EDT","volume":6,"amount":208.2,"timestamp":1791490204313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.70000076293945,"preClose":34.70000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLDR","nameCN":"Global X Long-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":40.9341,"close":40.9341,"volume":20,"market":"US","high":40.9341,"low":40.9341,"preClose":40.9341,"open":40.9341,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":36428156.1402,"askSize":100,"bidSize":100,"askPrice":41.11,"bidPrice":40.74,"week52High":47.33,"week52Low":40.3,"changeRate5Day":0.005781,"changeRate20Day":-0.030549,"changeRate60Day":-0.069661,"changeRateWTD":0.005781,"changeRateMTD":0.000186,"changeRateQTD":0.000186,"changeRateYTD":-0.101031,"amount":816.583252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.073,"divideRate":0.050642,"floatMarketCap":36428156.1402,"shortable":3,"shares":889922,"floatShares":889922,"postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.9341,"latestTime":"19:30 EDT","volume":7,"amount":286.5387,"timestamp":1791502203562,"change":-0.28410000000000224,"changeRate":-0.006940423754278273},"overnightTrading":{"tag":"夜盘","latestPrice":40.93410110473633,"preClose":40.93410110473633,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":20,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000003,"peRate":71.200557,"amplitude":0,"marketValue":161013258,"askSize":197,"bidSize":2530,"askPrice":10.3,"bidPrice":10.26,"week52High":10.26,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.003914,"changeRate60Day":0.009843,"changeRateWTD":0,"changeRateMTD":0.000976,"changeRateQTD":0.000976,"changeRateYTD":0.034274,"amount":205.662518,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.598241,"pbRate":-33.991559,"volumeRatio":0.000524,"committee":0.855519,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81738342,"shortable":3,"shares":15693300,"floatShares":7966700,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:04 EDT","volume":4,"amount":41.08,"timestamp":1791489846881,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDG","nameCN":"ProShares Hedge Replication ETF","changeRate":0,"change":0,"latestPrice":53.9095,"close":53.9095,"volume":20,"market":"US","high":53.9095,"low":53.9095,"preClose":53.9095,"open":53.9095,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":22372442.5,"askSize":600,"bidSize":600,"askPrice":54.64,"bidPrice":53.55,"week52High":55.4,"week52Low":50.7201,"changeRate5Day":-0.003295,"changeRate20Day":-0.013768,"changeRate60Day":-0.007202,"changeRateWTD":-0.003295,"changeRateMTD":-0.000797,"changeRateQTD":-0.000797,"changeRateYTD":0.045366,"amount":1079.908218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034779,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2366,"divideRate":0.022938,"floatMarketCap":22372442.5,"shortable":3,"shares":415000,"floatShares":415000,"postHourTrading":{"tag":"盘后","latestPrice":54.0299,"preClose":53.9095,"latestTime":"16:10 EDT","volume":6,"amount":323.718,"timestamp":1791490204200,"change":0.12039999999999651,"changeRate":0.002233372596666571},"overnightTrading":{"tag":"夜盘","latestPrice":53.90950012207031,"preClose":53.90950012207031,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.996},{"symbol":"DZZ","nameCN":"DB Gold Double Short Exchange Traded Notes","changeRate":0,"change":0,"latestPrice":1.7658,"close":1.7658,"volume":20,"market":"US","high":1.7658,"low":1.7658,"preClose":1.7658,"open":1.7658,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":3174555.24,"askSize":200,"bidSize":100,"askPrice":1.91,"bidPrice":1.69,"week52High":12.5,"week52Low":1.48,"changeRate5Day":0.015528,"changeRate20Day":0.026628,"changeRate60Day":-0.085078,"changeRateWTD":0.015528,"changeRateMTD":-0.003161,"changeRateQTD":-0.003161,"changeRateYTD":-0.540156,"amount":35.709093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027345,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3174555.24,"shortable":3,"shares":1797800,"floatShares":1797800,"postHourTrading":{"tag":"盘后","latestPrice":1.765,"preClose":1.7658,"latestTime":"16:10 EDT","volume":5,"amount":8.829,"timestamp":1791490204078,"change":-0.0008000000000001339,"changeRate":-0.00045305244082010076},"overnightTrading":{"tag":"夜盘","latestPrice":1.7657999992370605,"preClose":1.7657999992370605,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPU","nameCN":"Amplify Top 10 Semiconductors ETF","changeRate":0,"change":0,"latestPrice":23.8069,"close":23.8069,"volume":20,"market":"US","high":23.8069,"low":23.8069,"preClose":23.8069,"open":23.8069,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":476138,"askSize":100,"bidSize":100,"askPrice":23.97,"bidPrice":23.8,"week52High":24.8741,"week52Low":23.7699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.041976,"changeRateMTD":-0.041976,"changeRateQTD":-0.041976,"changeRateYTD":-0.041976,"amount":477.581635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00168,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476138,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"16:04 EDT","volume":2,"amount":47.6138,"timestamp":1791489847236,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}