US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares Nasdaq-100 Autocallable Income ETF US ACQQ	24.27	0.00%	0.00	93	2.28K	0.00%	1.21M	-2.88%	0.00%	0.00%	-3.35%
Corgi ACLS 2x Daily ETF US ACLZ	11.30	0.00%	0.00	92	1.01K	0.00%	226.04K	-21.04%	-17.78%	0.00%	-52.53%
FortuneX Acquisition Corp. US FXACU	10.19	0.00%	0.00	91	931.00	0.00%	128.72M	+0.89%	+0.89%	+2.00%	+1.90%
WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	31.15	0.00%	0.00	91	2.85K	0.00%	2.18M	-2.64%	+3.61%	-1.42%	+12.42%
Alpha Architect Global Factor Equity ETF US AAVM	34.47	0.00%	0.00	91	3.16K	0.00%	26.88M	-1.21%	+3.17%	-0.48%	+16.75%
Direxion GOOGL Defined Income Boost ETF US GOIB	24.78	+1.33%	+0.33	90	2.23K	0.00%	1.98M	-0.06%	0.00%	0.00%	-0.96%
Corgi ASML 2x Daily ETF US ASMZ	20.44	0.00%	0.00	90	1.85K	0.00%	408.77K	-9.79%	-2.98%	0.00%	-25.97%
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF US EFRA	36.02	0.00%	0.00	89	3.24K	0.00%	5.76M	-1.37%	+0.81%	+3.21%	+8.52%
Corgi COIN 2x Daily ETF US COIX	38.88	+16.80%	+5.59	89	3.44K	0.00%	583.15K	+53.85%	+31.65%	0.00%	+44.15%
Wilco 63 US WLCOU	9.99	0.00%	0.00	87	868.00	0.00%	287.21M	+0.20%	+0.81%	-0.10%	-0.10%
RockCreek Global Equality ETF US RCGE	31.49	0.00%	0.00	86	2.73K	0.00%	102.04M	-0.51%	+4.53%	+9.65%	+11.56%
VanEck Materials TruSector ETF US TRUM	25.77	0.00%	0.00	85	2.26K	0.00%	257.71K	+0.19%	+3.10%	0.00%	+3.04%
Cambria Tax Aware ETF US TAX	31.33	0.00%	0.00	85	2.70K	0.00%	25.72M	-2.69%	+2.90%	+6.01%	+9.37%
MicroSectors 3 Long Taiwan ETNs US TAWN	24.44	0.00%	0.00	85	2.13K	0.00%	4.89M	0.00%	0.00%	0.00%	+0.22%
Innovator U.S. Equity Accelerated PLUS ETF - JULY US XTJL	41.95	0.00%	0.00	84	3.56K	0.00%	16.78M	-0.85%	+2.82%	+2.56%	+7.89%
WEN ACQUISITION CORP US WENN	10.39	0.00%	0.00	84	870.00	0.00%	389.82M	+0.19%	+0.58%	+1.17%	+2.87%
First Eagle Small Cap Equity ETF US FESC	23.90	0.00%	0.00	84	2.01K	0.00%	2.39M	-3.48%	+0.99%	0.00%	-0.68%
Customers Bancorp Inc US CUBB	22.15	0.00%	0.00	84	1.87K	0.00%	749.18M	-0.85%	-0.45%	-0.81%	-0.32%
GraniteShares YieldBOOSTEther ETF US XEY	19.72	-0.65%	-0.13	83	1.64K	0.00%	591.63K	+0.31%	-1.40%	-16.98%	-20.93%
ProShares Ultra High Yield US UJB	78.77	+0.08%	+0.07	83	6.55K	0.00%	18.90M	-0.31%	+1.61%	+0.08%	-0.32%

1 ...566 567 568 569 570 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-volume?page=568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"ACQQ","nameCN":"ProShares Nasdaq-100 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.27,"close":24.27,"volume":93,"market":"US","high":24.27,"low":24.27,"preClose":24.27,"open":24.27,"turnoverRate":0.00186,"peRate":0,"amplitude":0,"marketValue":1213524.27,"askSize":100,"bidSize":100,"askPrice":38.74,"bidPrice":9.81,"week52High":25.32,"week52Low":24.27,"changeRate5Day":-0.028812,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004103,"changeRateMTD":-0.033453,"changeRateQTD":-0.033453,"changeRateYTD":-0.033453,"amount":2277.999956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1213524.27,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.27,"latestTime":"16:10 EDT","volume":6,"amount":146.22,"timestamp":1787343003743,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.302,"close":11.302,"volume":92,"market":"US","high":11.302,"low":11.302,"preClose":11.302,"open":11.302,"turnoverRate":0.0046,"peRate":0,"amplitude":0,"marketValue":226040,"askSize":100,"bidSize":200,"askPrice":18.46,"bidPrice":4.65,"week52High":30.58,"week52Low":9.5097,"changeRate5Day":-0.210418,"changeRate20Day":-0.177833,"changeRate60Day":0,"changeRateWTD":-0.026629,"changeRateMTD":-0.108183,"changeRateQTD":-0.626574,"changeRateYTD":-0.525325,"amount":1010.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903732,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226040,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXACU","nameCN":"FortuneX Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":91,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":128719061,"askSize":100,"bidSize":100,"askPrice":16.12,"bidPrice":4.08,"week52High":10.45,"week52Low":9.98,"changeRate5Day":0.008911,"changeRate20Day":0.008911,"changeRate60Day":0.02002,"changeRateWTD":0,"changeRateMTD":0.008921,"changeRateQTD":0.01393,"changeRateYTD":0.019,"amount":930.999993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6170.912364,"volumeRatio":0.142678,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89480723.51,"shortable":3,"shares":12631900,"floatShares":8781229,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVQQ","nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","changeRate":0,"change":0,"latestPrice":31.1541,"close":31.1541,"volume":91,"market":"US","high":31.1541,"low":31.1541,"preClose":31.1541,"open":31.1541,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":2180787,"askSize":100,"bidSize":100,"askPrice":49.71,"bidPrice":12.58,"week52High":33.2784,"week52Low":23.73,"changeRate5Day":-0.026413,"changeRate20Day":0.03607,"changeRate60Day":-0.014189,"changeRateWTD":-0.003646,"changeRateMTD":0.02594,"changeRateQTD":-0.002941,"changeRateYTD":0.124173,"amount":2845.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032024,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01024,"divideRate":0.000329,"floatMarketCap":2180787,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":31.1541,"preClose":31.1541,"latestTime":"16:10 EDT","volume":4,"amount":125.0724,"timestamp":1787343004059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.26810073852539,"preClose":31.26810073852539,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0869,"impliedVolPercentile":0.1168},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":34.465,"close":34.465,"volume":91,"market":"US","high":34.465,"low":34.465,"preClose":34.465,"open":34.465,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":26882700,"askSize":100,"bidSize":29,"askPrice":55.29,"bidPrice":32.01,"week52High":35.01,"week52Low":27.41,"changeRate5Day":-0.012057,"changeRate20Day":0.031698,"changeRate60Day":-0.004765,"changeRateWTD":-0.008914,"changeRateMTD":0.027322,"changeRateQTD":0.022406,"changeRateYTD":0.167514,"amount":3163.000164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212319,"committee":-0.550388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6052,"divideRate":0.01756,"floatMarketCap":26882700,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":34.465,"preClose":34.465,"latestTime":"16:10 EDT","volume":7,"amount":243.26,"timestamp":1787343003712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0.013343,"change":0.3263,"latestPrice":24.7804,"close":24.7804,"volume":90,"market":"US","high":24.4541,"low":24.4541,"preClose":24.4541,"open":24.4541,"turnoverRate":0.001125,"peRate":0,"amplitude":0,"marketValue":1982432,"askSize":100,"bidSize":100,"askPrice":39.4,"bidPrice":11.24,"week52High":27.88,"week52Low":24.4541,"changeRate5Day":-0.000609,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.052589,"changeRateQTD":-0.009576,"changeRateYTD":-0.009576,"amount":2231.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.013343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2081,"divideRate":0.008398,"floatMarketCap":1982432,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.7804,"preClose":24.7804,"latestTime":"16:10 EDT","volume":1,"amount":24.7804,"timestamp":1787343004159,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASMZ","nameCN":"Corgi ASML 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.4384,"close":20.4384,"volume":90,"market":"US","high":20.4384,"low":20.4384,"preClose":20.4384,"open":20.4384,"turnoverRate":0.0045,"peRate":0,"amplitude":0,"marketValue":408768,"askSize":200,"bidSize":100,"askPrice":33.2,"bidPrice":18.34,"week52High":28.0047,"week52Low":16.405,"changeRate5Day":-0.097873,"changeRate20Day":-0.029838,"changeRate60Day":0,"changeRateWTD":-0.015159,"changeRateMTD":0.127263,"changeRateQTD":-0.27018,"changeRateYTD":-0.259746,"amount":1845.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228542,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408768,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":20.4384,"preClose":20.4384,"latestTime":"16:04 EDT","volume":2,"amount":41.506,"timestamp":1787342649739,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFRA","nameCN":"ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF","changeRate":0,"change":0,"latestPrice":36.0189,"close":36.0189,"volume":89,"market":"US","high":36.0189,"low":36.0189,"preClose":36.0189,"open":36.0189,"turnoverRate":0.000556,"peRate":0,"amplitude":0,"marketValue":5763024,"askSize":100,"bidSize":100,"askPrice":57.6,"bidPrice":14.57,"week52High":37.429,"week52Low":32.6819,"changeRate5Day":-0.013689,"changeRate20Day":0.008086,"changeRate60Day":0.032078,"changeRateWTD":-0.005794,"changeRateMTD":0.007381,"changeRateQTD":0.006424,"changeRateYTD":0.085162,"amount":3236.999844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.371763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4492,"divideRate":0.040234,"floatMarketCap":5763024,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":36.0189,"preClose":36.0189,"latestTime":"16:10 EDT","volume":6,"amount":217.3728,"timestamp":1787343004071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.22880172729492,"preClose":36.22880172729492,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIX","nameCN":"Corgi COIN 2x Daily ETF","changeRate":0.167979,"change":5.5912,"latestPrice":38.8764,"close":38.8764,"volume":89,"market":"US","high":33.2852,"low":33.2852,"preClose":33.2852,"open":33.2852,"turnoverRate":0.005933,"peRate":0,"amplitude":0,"marketValue":583146,"askSize":100,"bidSize":200,"askPrice":61.77,"bidPrice":15.56,"week52High":38.8764,"week52Low":24.4759,"changeRate5Day":0.538532,"changeRate20Day":0.316514,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.545302,"changeRateQTD":0.425506,"changeRateYTD":0.441468,"amount":3436.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.53166,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.167979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583146,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":33.2852,"preClose":38.8764,"latestTime":"16:10 EDT","volume":4,"amount":155.5056,"timestamp":1787343004010,"change":-5.5911999999999935,"changeRate":-0.1438199010196416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":87,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":287212500,"askSize":100,"bidSize":100,"askPrice":15.57,"bidPrice":4.02,"week52High":10.05,"week52Low":9.9,"changeRate5Day":0.002006,"changeRate20Day":0.008073,"changeRate60Day":-0.001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00402,"changeRateYTD":-0.001,"amount":868.000016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6833.674368,"volumeRatio":0.076611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287212500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":31.4923,"close":31.4923,"volume":86,"market":"US","high":31.4923,"low":31.4923,"preClose":31.4923,"open":31.4923,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":102035052,"askSize":100,"bidSize":100,"askPrice":50.33,"bidPrice":12.73,"week52High":31.6625,"week52Low":26.8907,"changeRate5Day":-0.005083,"changeRate20Day":0.045256,"changeRate60Day":0.096525,"changeRateWTD":-0.005247,"changeRateMTD":0.018638,"changeRateQTD":0.070424,"changeRateYTD":0.115597,"amount":2733.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.738847,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5131,"divideRate":0.016293,"floatMarketCap":102035052,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUM","nameCN":"VanEck Materials TruSector ETF","changeRate":0,"change":0,"latestPrice":25.7714,"close":25.7714,"volume":85,"market":"US","high":25.7714,"low":25.7714,"preClose":25.7714,"open":25.7714,"turnoverRate":0.0085,"peRate":0,"amplitude":0,"marketValue":257714,"askSize":100,"bidSize":100,"askPrice":41.88,"bidPrice":10.59,"week52High":26.3447,"week52Low":24.4625,"changeRate5Day":0.001932,"changeRate20Day":0.031025,"changeRate60Day":0,"changeRateWTD":-0.021761,"changeRateMTD":0.045281,"changeRateQTD":0.030444,"changeRateYTD":0.030444,"amount":2262.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257714,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":25.7714,"preClose":25.7714,"latestTime":"16:10 EDT","volume":1,"amount":26.3447,"timestamp":1787343004482,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAX","nameCN":"Cambria Tax Aware ETF","changeRate":0,"change":0,"latestPrice":31.3327,"close":31.3327,"volume":85,"market":"US","high":31.3327,"low":31.3327,"preClose":31.3327,"open":31.3327,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":25724146.7,"askSize":100,"bidSize":100,"askPrice":37.5,"bidPrice":26.11,"week52High":32.1996,"week52Low":26.2977,"changeRate5Day":-0.026923,"changeRate20Day":0.029009,"changeRate60Day":0.060149,"changeRateWTD":-0.006887,"changeRateMTD":0.020898,"changeRateQTD":0.020091,"changeRateYTD":0.09366,"amount":2698.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.44558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0971,"divideRate":0.003099,"floatMarketCap":25724146.7,"shortable":3,"shares":821000,"floatShares":821000,"postHourTrading":{"tag":"盘后","latestPrice":31.3327,"preClose":31.3327,"latestTime":"16:10 EDT","volume":4,"amount":126.14,"timestamp":1787343004461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.549999237060547,"preClose":31.549999237060547,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAWN","nameCN":"MicroSectors 3 Long Taiwan ETNs","changeRate":0,"change":0,"latestPrice":24.4443,"close":24.4443,"volume":85,"market":"US","high":25.3,"low":25.3,"preClose":24.4443,"open":25.3,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":4888860,"askSize":100,"bidSize":200,"askPrice":27.1,"bidPrice":9.86,"week52High":25.3,"week52Low":24.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008083,"changeRateMTD":0.002226,"changeRateQTD":0.002226,"changeRateYTD":0.002226,"amount":2126.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406699,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4888860,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTJL","nameCN":"Innovator U.S. Equity Accelerated PLUS ETF - JULY","changeRate":0,"change":0,"latestPrice":41.9512,"close":41.9512,"volume":84,"market":"US","high":41.9512,"low":41.9512,"preClose":41.9512,"open":41.9512,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":16780480,"askSize":100,"bidSize":100,"askPrice":66.93,"bidPrice":16.93,"week52High":42.44,"week52Low":36.81,"changeRate5Day":-0.00848,"changeRate20Day":0.028198,"changeRate60Day":0.025576,"changeRateWTD":-0.003411,"changeRateMTD":0.014844,"changeRateQTD":0.02009,"changeRateYTD":0.078945,"amount":3563.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16780480,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":41.9512,"preClose":41.9512,"latestTime":"16:10 EDT","volume":4,"amount":168.3792,"timestamp":1787343004542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":84,"market":"US","high":10.38,"low":10.38,"preClose":10.39,"open":10.38,"turnoverRate":0.000003,"peRate":36.510072,"amplitude":0,"marketValue":389819812.5,"askSize":2800,"bidSize":100,"askPrice":10.4,"bidPrice":9.44,"week52High":10.39,"week52Low":10.09,"changeRate5Day":0.001929,"changeRate20Day":0.005808,"changeRate60Day":0.011685,"changeRateWTD":0,"changeRateMTD":0.005808,"changeRateQTD":0.009718,"changeRateYTD":0.028713,"amount":869.999966,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.124351,"pbRate":-27.654719,"volumeRatio":0.001762,"committee":-0.931034,"roa":0,"roe":0,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311855850,"shortable":3,"shares":37518750,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FESC","nameCN":"First Eagle Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":23.8968,"close":23.8968,"volume":84,"market":"US","high":23.8968,"low":23.8968,"preClose":23.8968,"open":23.8968,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":2389656.1032,"askSize":100,"bidSize":100,"askPrice":38.28,"bidPrice":9.88,"week52High":25,"week52Low":23.1276,"changeRate5Day":-0.034757,"changeRate20Day":0.009944,"changeRate60Day":0,"changeRateWTD":-0.007587,"changeRateMTD":0.014601,"changeRateQTD":-0.006783,"changeRateYTD":-0.006783,"amount":2010.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2389656.1032,"shortable":3,"shares":99999,"floatShares":99999,"postHourTrading":{"tag":"盘后","latestPrice":23.8968,"preClose":23.8968,"latestTime":"16:00 EDT","volume":1,"amount":24.0795,"timestamp":1787342410549,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBB","nameCN":"Customers Bancorp Inc","changeRate":0,"change":0,"latestPrice":22.15,"close":22.15,"volume":84,"market":"US","high":22.15,"low":22.15,"preClose":22.15,"open":22.15,"turnoverRate":0.000003,"peRate":3.538339,"amplitude":0,"marketValue":749179450,"askSize":0,"bidSize":50,"askPrice":0,"bidPrice":22.06,"week52High":23.99,"week52Low":20.3501,"changeRate5Day":-0.008505,"changeRate20Day":-0.004494,"changeRate60Day":-0.008061,"changeRateWTD":0,"changeRateMTD":-0.012923,"changeRateQTD":0.027365,"changeRateYTD":-0.003218,"amount":1865.000015,"eps":6.26,"lyrEps":2.080179,"lyrPeRate":10.648122,"pbRate":0.896873,"volumeRatio":0.129032,"committee":1,"roa":0.007429,"roe":0.078947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.343715,"divideRate":0.060664,"floatMarketCap":690932237.35,"shortable":3,"shares":33823000,"floatShares":31193329,"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"16:04 EDT","volume":2,"amount":44.1844,"timestamp":1787342647475,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEY","nameCN":"GraniteShares YieldBOOSTEther ETF","changeRate":-0.006528,"change":-0.12958,"latestPrice":19.72042,"close":19.72042,"volume":83,"market":"US","high":19.85,"low":19.85,"preClose":19.85,"open":19.85,"turnoverRate":0.002767,"peRate":0,"amplitude":0,"marketValue":591632.3204,"askSize":100,"bidSize":100,"askPrice":31.35,"bidPrice":7.93,"week52High":25.44,"week52Low":19.62,"changeRate5Day":0.003073,"changeRate20Day":-0.013979,"changeRate60Day":-0.169841,"changeRateWTD":0.000021,"changeRateMTD":-0.002256,"changeRateQTD":-0.018396,"changeRateYTD":-0.209285,"amount":1639.000029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.371418,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.70469,"divideRate":0.187861,"floatMarketCap":591632.32042,"shortable":3,"shares":30001,"floatShares":30001,"postHourTrading":{"tag":"盘后","latestPrice":19.72042,"preClose":19.72042,"latestTime":"16:10 EDT","volume":5,"amount":98.52,"timestamp":1787343004534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":0.000834,"change":0.0656,"latestPrice":78.7688,"close":78.7688,"volume":83,"market":"US","high":78.7032,"low":78.7032,"preClose":78.7032,"open":78.7032,"turnoverRate":0.000346,"peRate":0,"amplitude":0,"marketValue":18904512,"askSize":100,"bidSize":100,"askPrice":85.78,"bidPrice":77.03,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.003073,"changeRate20Day":0.016146,"changeRate60Day":0.000817,"changeRateWTD":0,"changeRateMTD":0.010504,"changeRateQTD":0.002718,"changeRateYTD":-0.003242,"amount":6551.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5049,"divideRate":0.031801,"floatMarketCap":18904512,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":78.7032,"preClose":78.7688,"latestTime":"16:10 EDT","volume":6,"amount":472.6128,"timestamp":1787343004494,"change":-0.06560000000000343,"changeRate":-0.0008328170544683102},"overnightTrading":{"tag":"夜盘","latestPrice":78.768798828125,"preClose":78.768798828125,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}