US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Applied Finance IVS International SMID ETF

25.98

+0.32621.27%

Post-market: 25.65-0.3262-1.26%16:04 EDT

Volume:42

Turnover:1K

Market Cap:4.94M

PE:- -

High:25.98

Open:25.65

Low:25.98

Close:25.65

52wk High:26.20

52wk Low:22.47

Shares:190.00K

Float Shares:190.00K

Volume Ratio:0.17

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range

Yen Edges Higher as Markets Intensify Scrutiny Around 160 Level and BOJ Rate Hike Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IVSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSX\",,,,,undefined,":{"symbol":"IVSX","market":"US","secType":"STK","nameCN":"Applied Finance IVS International SMID ETF","latestPrice":25.98,"timestamp":1787342400000,"preClose":25.6538,"halted":0,"volume":42,"hourTrading":{"tag":"盘后","latestPrice":25.6538,"preClose":25.98,"latestTime":"16:04 EDT","volume":4,"amount":103.92,"timestamp":1787342649310,"change":-0.3262,"changeRate":-0.012556,"amplitude":0},"delay":0,"changeRate":0.012715465155259651,"floatShares":190000,"shares":190000,"eps":0,"marketStatus":"Not Yet Opened","change":0.3262,"latestTime":"08-21 16:00:00 EDT","open":25.6538,"high":25.98,"low":25.98,"amount":1089,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":25.6538,"sharesOutstanding":160000,"nav":25.7056,"aum":4884056.04,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.6538,"preClose":25.98,"latestTime":"16:04 EDT","volume":4,"amount":103.92,"timestamp":1787342649310,"change":-0.3262,"changeRate":-0.012556,"amplitude":0},"volumeRatio":0.17114908148566693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSX\",,,,,undefined,":{"symbol":"IVSX","floatShares":190000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.17114908148566693,"shares":190000,"dividePrice":0,"high":25.98,"amplitude":0,"preClose":25.6538,"low":25.98,"week52Low":22.4734,"pbRate":"--","week52High":26.195,"institutionHeld":0,"latestPrice":25.98,"eps":0,"divideRate":0,"volume":42,"delay":0,"ttmEps":0,"open":25.6538,"prevYearClose":25.18,"prevWeekClose":25.8208,"prevMonthClose":25.0984,"prevQuarterClose":24.231,"fiveDayClose":25.8208,"twentyDayClose":24.5293,"sixtyDayClose":24.735},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135396885","title":"Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1135396885","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135396885?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:10","pubTimestamp":1787271056,"startTime":"0","endTime":"0","summary":"Japan's core inflation gauge accelerated for a second straight month, strengthening the case for the central bank to raise interest rates again in the near term, with growing market speculation that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPPJ","MTRA","BK4581","IQDG","NIHI","EPIN","IXUS","IDLB","FNDC","DIVI","IJUL","EFAA","JAPN","GSJY","SCZ","DWM","AVDE","IBFR","JAMF","UIVM","IFLO","BK4585","IHDG","VIGI","BK4023","FIDI","IDLV","BUFI","IDVY","WCMI","EXUS","AVIV","IAGG","BK4588","GAID","DFIV","HSCZ","IDHQ","IFEB","NBJP","JIREF","OSEA","EFAV","BBIN","HDEF","DMRI","FDT","PCIG","DISV","FDEV","DFAI","JPAN","JPN","NISM","TLTD","DFGX","EFAD","MJSC","HJPX","SCJ","BK4550","IDHD","FJP","GWX","PJIO","EFA","IAUG","RFDI","CGXU","IQLT","BCIL","HDMV","PIEQ","REFA","QEFA","NTSI","IDYN","YDEC","CVIE","OAKI","PDEV","IBUF","VDV","JIDE","EFU","JDVI","DBJP","IJAN","PDN","IQSI","FNDF","DNL","JHMD","FEOE","DBAW","RINT","EFAS","RAYJ","EFV","BK4504","YJUN","IVSX","DIHP","QLVD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWM","TACN","GSIE","EFAS","TOK","AIVI","IFLO","DFAX","SCZ","RAYJ","IVSI","PDN","YMAR","PZIV","IHDG","VDG","IDV","HEFA","SPDW","VPLCF","PDEV","FLJH","IJUL","GSID","DINT","OAIM","CGIC","GAID","EASG","EFA","DFGX","BK4550","JDVI","BKIE","AVDV","BK4582","JIREF","DBEF","FDT","OPPJ","DBJP","MFSI","RINT","VDV","DTAN","EPIN","DFAI","FRGN","IJAN","PXF","TLCI","VEFA","NBIE","PQNT","IBFR","EAFG","TPIF","CIL","EFG","BGCG","IFLR","IDJN","BK4588","IMFL","DIHP","ISRVF","IDLB","INTF","EFZ","DLS","YCL","FHIL","BCIL","YDEC","DXIV","BK4023","BK4504","CVIE","EWJ","IDJL","IAGG","MJSC","QEFA","VPL","IMAY","JPO","BK4581","FICS","EFAD","HSCZ","ISVL","ROIS","AVIV","CGXU","JHMD","TXUE","NISM","HAWX","ILOW","EFU","EFV","JIRE","USDJPY.FOREX","VIGI","FFDI","HEWJ","TILC","JPYmain","QBIV","JAPN","ISEP","URTH","SSXU","AVDS","FXY","HJPX","QUIZ","DDLS","OAKI","JPN","DMRI","IDHD","DNL","GSJY","QINT","IDOG","IAPR","CWI","JAMF","IPAC","HDEF","CEFA","FJP","DIM","JIG","DWMF","TLTD","VSGX","UIVM","TISC","YCS","FNDF","PGRI","DFIV","TXUG","BK4585","RAYD","IVSX","VEU","MJYmain","STXI","EFAX","FDEV","BIDD","PIZ","SCJ","EFO","JPIN","CGIE","KOKU","FENI","IDEV","TMH","IQDY","NIHI","IMOM","AVNV","TOUS","RBIN","ISDX","OEFA","FFGX","SCHF","OSEA","IDMO","ENHI","DDWM","BAIV","DFIS","RODE","IDLV","RFDI","DMXF","RODM","NBJP","DOL","JPAN","GIEQ","IMTM","EFAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167367590","title":"Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range","url":"https://stock-news.laohu8.com/highlight/detail?id=1167367590","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167367590?lang=en_us&edition=fundamental","pubTime":"2026-08-19 15:31","pubTimestamp":1787124715,"startTime":"0","endTime":"0","summary":"The USD/JPY pair edged lower during Wednesday's Asian trading session, hovering near the 159.30 level. The Japanese yen has been gradually finding support in recent sessions, primarily driven by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHDG","IQSI","VDV","QLVD","IJAN","IFLO","IDHD","DISV","MTRA","RFDI","HDEF","FXY","GWX","IBUF","HJPX","YJUN","DFAI","FNDF","IDVY","YCS","JHMD","EFV","IQLT","FDT","PJIO","DIHP","FNDC","IVSX","TLTD","AVIV","IDLV","OSEA","IDHQ","REFA","DWM","RINT","NBIE","FIDI","IBFR","HSCZ","DIVI","IFEB","DFGX","BUFI","DMRI","EFAV","IDLB","NIHI","BK4585","UUP","IDYN","DBAW","DFIV","PDN","FDEV","BK4588","JDVI","FEOE","YCL","JIDE","YDEC","UDN","EFAD","CGXU","HDMV","IAGG","CVIE","BCIL","EFAS","MJYmain","EXUS","BK4550","NTSI","JPYmain","IJUL","BBIN","ISRVF","PCIG","DNL","IAUG","PIEQ","EPIN","IQDG","NISM","AVDE","OAKI","UIVM","EWJ","WCMI","GAID","USDJPY.FOREX","VIGI","HEWJ","PDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177261445","title":"Yen Edges Higher as Markets Intensify Scrutiny Around 160 Level and BOJ Rate Hike Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1177261445","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177261445?lang=en_us&edition=fundamental","pubTime":"2026-08-14 17:12","pubTimestamp":1786698748,"startTime":"0","endTime":"0","summary":"The yen strengthened on Friday as speculation grew that the Bank of Japan could raise interest rates in the coming months, pushing the currency toward a closely watched threshold.The Japanese yen...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAID","IDHD","YCL","IFEB","NIHI","DISV","CGXU","CVIE","UIVM","IDLV","YCS","IQDG","IDHQ","IDLB","DFIV","OSEA","DNL","DMRI","EFV","EFAV","JHMD","VIGI","QLVD","EFAD","YJUN","FNDC","DWM","FIDI","BBIN","PIEQ","JPYmain","JDVI","IAUG","EPIN","HEWJ","PDEV","IDYN","AVIV","PJIO","IBFR","OAKI","GWX","IQLT","NISM","EWJ","DIVI","HDEF","BK4550","VDV","IVSX","IJUL","FDEV","PDN","BUFI","YDEC","TLTD","REFA","RFDI","FDT","DFAI","MJYmain","ISRVF","HDMV","EFAS","DIHP","IBUF","PCIG","HSCZ","JIDE","EXUS","DBAW","BK4588","AVDE","HJPX","IDVY","WCMI","BCIL","IFLO","FNDF","DFGX","FEOE","NBIE","MTRA","BK4585","NTSI","RINT","IAGG","IJAN","IHDG","IQSI","FXY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVSX\",params:#limit:6,delay:false,,,undefined,":[]}}